Coinranking
AnchorSwap Historical Data
ANCHOR
Page 8
| Date | | |
|---|---|---|
| Jun 6, 2023 | $ 0.0019 | -0.20% |
| Jun 5, 2023 | $ 0.00191 | -0.38% |
| May 24, 2023 | $ 0.00212 | +0.05% |
| May 23, 2023 | $ 0.00212 | -0.07% |
| May 22, 2023 | $ 0.00212 | -0.85% |
| May 18, 2023 | $ 0.00212 | -0.03% |
| May 17, 2023 | $ 0.00212 | -0.10% |
| May 14, 2023 | $ 0.00239 | +0.64% |
| May 13, 2023 | $ 0.00238 | +1.72% |
| May 12, 2023 | $ 0.00213 | -0.18% |
| May 11, 2023 | $ 0.00213 | +0.36% |
| May 10, 2023 | $ 0.00232 | -0.05% |
| May 9, 2023 | $ 0.00232 | -0.42% |
| May 3, 2023 | $ 0.00213 | -0.03% |
| May 2, 2023 | $ 0.00213 | -0.15% |
| Apr 23, 2023 | $ 0.00228 | +0.49% |
| Apr 22, 2023 | $ 0.00227 | +0.12% |
| Apr 21, 2023 | $ 0.00226 | -0.12% |
| Apr 20, 2023 | $ 0.00226 | -35.06% |
| Apr 19, 2023 | $ 0.00348 | +19.80% |
| Apr 18, 2023 | $ 0.00251 | +5.81% |
| Apr 17, 2023 | $ 0.0035 | +57.05% |
| Apr 16, 2023 | $ 0.00303 | +11.84% |
| Apr 15, 2023 | $ 0.0027 | +0.14% |
| Apr 13, 2023 | $ 0.003 | +0.05% |
| Apr 12, 2023 | $ 0.003 | -0.07% |
| Apr 11, 2023 | $ 0.003 | -13.12% |
| Apr 10, 2023 | $ 0.00346 | +62.16% |
| Apr 9, 2023 | $ 0.0035 | +0.84% |
| Apr 8, 2023 | $ 0.00346 | -1.51% |
| Apr 7, 2023 | $ 0.00352 | -14.23% |
| Apr 6, 2023 | $ 0.0041 | -0.22% |
| Apr 5, 2023 | $ 0.00411 | -17.88% |
| Apr 4, 2023 | $ 0.00296 | +15.71% |
| Apr 3, 2023 | $ 0.00256 | -4.34% |
| Apr 2, 2023 | $ 0.00267 | +33.17% |
| Apr 1, 2023 | $ 0.002 | -33.26% |
| Mar 31, 2023 | $ 0.00301 | +0.14% |
| Mar 26, 2023 | $ 0.003 | -0.07% |
| Mar 25, 2023 | $ 0.00301 | +36.44% |
| Mar 22, 2023 | $ 0.00274 | +0.02% |
| Mar 21, 2023 | $ 0.00274 | -4.82% |
| Mar 20, 2023 | $ 0.0029 | -0.55% |
| Mar 18, 2023 | $ 0.00251 | +0.33% |
| Mar 17, 2023 | $ 0.00251 | -13.75% |
| Mar 16, 2023 | $ 0.0029 | -2.90% |
| Mar 15, 2023 | $ 0.00299 | +2.96% |
| Mar 14, 2023 | $ 0.00291 | -0.08% |
| Mar 13, 2023 | $ 0.003 | +0.00% |
| Mar 12, 2023 | $ 0.003 | -0.76% |