AnchorSwap Historical Data

ANCHOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000701
-0.01%
$ 170,617 $ 13
Jun 23, 2023 $ 0.000979
-0.06%
$ -- $ 0.0001
Jun 22, 2023 $ 0.00098
-1.12%
$ 238,591 $ 0
Jun 21, 2023 $ 0.000991
-0.95%
$ 241,107 $ 0
Jun 20, 2023 $ 0.000999
-8.51%
$ 243,224 $ 1
Jun 19, 2023 $ 0.00109
-9.94%
$ 265,892 $ 10
Jun 18, 2023 $ 0.00121
+0.06%
$ 295,329 $ 8
Jun 13, 2023 $ 0.0018
-0.01%
$ -- $ 0.01
Jun 12, 2023 $ 0.0018
+0.05%
$ 438,169 $ 0.01
Jun 6, 2023 $ 0.0019
-0.20%
$ -- $ 9
Jun 5, 2023 $ 0.00191
-0.38%
$ 464,389 $ 9
May 24, 2023 $ 0.00212
+0.05%
$ -- $ 0
May 23, 2023 $ 0.00212
-0.07%
$ 516,615 $ 0
May 22, 2023 $ 0.00212
-0.85%
$ 517,084 $ 0
May 18, 2023 $ 0.00212
-0.03%
$ -- $ 2
May 17, 2023 $ 0.00212
-0.10%
$ 516,372 $ 2
May 14, 2023 $ 0.00239
+0.64%
$ -- $ 0
May 13, 2023 $ 0.00238
+1.72%
$ 580,052 $ 0
May 12, 2023 $ 0.00213
-0.18%
$ -- $ 0
May 11, 2023 $ 0.00213
+0.36%
$ 518,369 $ 0
May 10, 2023 $ 0.00232
-0.05%
$ -- $ 0
May 9, 2023 $ 0.00232
-0.42%
$ 565,308 $ 0
May 3, 2023 $ 0.00213
-0.03%
$ 518,696 $ 1
May 2, 2023 $ 0.00213
-0.15%
$ 518,382 $ 1
Apr 23, 2023 $ 0.00228
+0.49%
$ -- $ 0
Apr 22, 2023 $ 0.00227
+0.12%
$ 551,502 $ 0
Apr 21, 2023 $ 0.00226
-0.12%
$ 550,734 $ 2
Apr 20, 2023 $ 0.00226
-35.06%
$ 550,790 $ 21
Apr 19, 2023 $ 0.00348
+19.80%
$ 847,222 $ 91
Apr 18, 2023 $ 0.00251
+5.81%
$ 610,407 $ 47
Apr 17, 2023 $ 0.0035
+57.05%
$ 851,807 $ 130
Apr 16, 2023 $ 0.00303
+11.84%
$ 736,730 $ 159
Apr 15, 2023 $ 0.0027
+0.14%
$ 658,331 $ 3
Apr 13, 2023 $ 0.003
+0.05%
$ 730,985 $ 0
Apr 12, 2023 $ 0.003
-0.07%
$ 731,135 $ 0
Apr 11, 2023 $ 0.003
-13.12%
$ 731,350 $ 0.1
Apr 10, 2023 $ 0.00346
+62.16%
$ 842,555 $ 0
Apr 9, 2023 $ 0.0035
+0.84%
$ 852,606 $ 0.0001
Apr 8, 2023 $ 0.00346
-1.51%
$ 842,797 $ 0.1
Apr 7, 2023 $ 0.00352
-14.23%
$ 855,833 $ 4
Apr 6, 2023 $ 0.0041
-0.22%
$ 998,319 $ 0
Apr 5, 2023 $ 0.00411
-17.88%
$ 1 million $ 14
Apr 4, 2023 $ 0.00296
+15.71%
$ 719,414 $ 40
Apr 3, 2023 $ 0.00256
-4.34%
$ 622,225 $ 0
Apr 2, 2023 $ 0.00267
+33.17%
$ 650,001 $ 311
Apr 1, 2023 $ 0.002
-33.26%
$ 488,012 $ 20
Mar 31, 2023 $ 0.00301
+0.14%
$ 731,907 $ 19
Mar 26, 2023 $ 0.003
-0.07%
$ -- $ 5
Mar 25, 2023 $ 0.00301
+36.44%
$ 731,640 $ 16
Mar 22, 2023 $ 0.00274
+0.02%
$ -- $ 0.01