AnchorSwap Historical Data

ANCHOR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 22, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 5 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 4 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 3 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 2 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 1 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 22, 12 AM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 21, 11 PM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 21, 10 PM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 21, 9 PM $ 0.0₇8
+0.00%
$ 32 $ 3
Oct 21, 3 PM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 21, 2 PM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 21, 1 PM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 21, 12 PM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 21, 11 AM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 21, 10 AM $ 0.0₇3
+0.00%
$ 12 $ 3
Oct 8, 7 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 6 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 5 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 4 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 3 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 2 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 1 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 12 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 11 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 10 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 5 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 4 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 3 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 2 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 1 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 8, 12 AM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 11 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 10 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 9 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 8 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 7 PM $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 10 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 7, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 7, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 7, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 7, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 1