AnchorSwap Historical Data

ANCHOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00303
+0.98%
$ -- $ 0
Mar 10, 2023 $ 0.00301
+0.09%
$ 732,375 $ 0
Mar 9, 2023 $ 0.00324
-0.23%
$ -- $ 2
Mar 8, 2023 $ 0.00325
+0.67%
$ 791,306 $ 4
Mar 7, 2023 $ 0.00323
-0.26%
$ 786,005 $ 0
Mar 6, 2023 $ 0.00324
-0.01%
$ -- $ 0
Mar 5, 2023 $ 0.00324
-0.23%
$ 787,510 $ 1
Mar 4, 2023 $ 0.00324
-0.99%
$ 789,272 $ 1
Mar 3, 2023 $ 0.00328
-4.77%
$ 797,465 $ 1
Mar 2, 2023 $ 0.00344
-9.09%
$ 837,482 $ 1
Mar 1, 2023 $ 0.00378
-3.21%
$ 920,637 $ 0
Feb 28, 2023 $ 0.00391
+18.60%
$ 952,355 $ 0
Feb 27, 2023 $ 0.0033
-5.69%
$ 802,865 $ 76
Feb 26, 2023 $ 0.0035
-40.76%
$ 851,740 $ 16
Feb 25, 2023 $ 0.003
-57.21%
$ 729,080 $ 10
Feb 24, 2023 $ 0.007
-0.06%
$ 1.7 million $ 0.1
Feb 23, 2023 $ 0.007
+0.23%
$ 1.7 million $ 8
Feb 22, 2023 $ 0.00698
+6.29%
$ 1.7 million $ 9
Feb 21, 2023 $ 0.00657
+0.17%
$ 1.6 million $ 1
Feb 20, 2023 $ 0.00656
+25.61%
$ 1.6 million $ 9
Feb 19, 2023 $ 0.00523
-5.35%
$ 1.27 million $ 0
Feb 18, 2023 $ 0.00552
-1.39%
$ 1.34 million $ 5
Feb 17, 2023 $ 0.00559
-0.94%
$ 1.36 million $ 0
Feb 16, 2023 $ 0.00564
-17.80%
$ 1.37 million $ 0.1
Feb 15, 2023 $ 0.00568
+30.32%
$ 1.38 million $ 3
Feb 8, 2023 $ 0.00426
+0.19%
$ 1.04 million $ 0
Feb 7, 2023 $ 0.00425
+0.36%
$ 1.03 million $ 0
Feb 6, 2023 $ 0.00424
-25.77%
$ 1.03 million $ 1
Feb 5, 2023 $ 0.00571
-4.12%
$ 1.39 million $ 0
Feb 4, 2023 $ 0.00596
-1.81%
$ 1.45 million $ 8
Feb 3, 2023 $ 0.01
-0.16%
$ 2.43 million $ 8
Jan 31, 2023 $ 0.0055
-0.04%
$ -- $ 0
Jan 30, 2023 $ 0.0055
-12.77%
$ 1.34 million $ 0
Jan 29, 2023 $ 0.0063
+0.14%
$ 1.53 million $ 34
Jan 28, 2023 $ 0.00649
+0.01%
$ -- $ 11,609
Jan 27, 2023 $ 0.0065
-0.05%
$ 1.58 million $ 11,605
Jan 26, 2023 $ 0.00702
+0.04%
$ -- $ 0
Jan 25, 2023 $ 0.007
-0.11%
$ 1.7 million $ 0
Jan 24, 2023 $ 0.007
-0.16%
$ -- $ 4
Jan 23, 2023 $ 0.00701
-1.21%
$ 1.71 million $ 4
Jan 22, 2023 $ 0.00708
-0.11%
$ 1.72 million $ 0.01
Jan 20, 2023 $ 0.00734
-0.01%
$ -- $ 1
Jan 19, 2023 $ 0.00734
-0.55%
$ 1.79 million $ 9
Jan 18, 2023 $ 0.00738
-26.30%
$ 1.8 million $ 3
Jan 17, 2023 $ 0.01
+0.09%
$ 2.44 million $ 0
Jan 16, 2023 $ 0.00999
-0.03%
$ 2.43 million $ 1
Jan 15, 2023 $ 0.00999
+10.44%
$ 2.43 million $ 10
Jan 14, 2023 $ 0.00904
+3.11%
$ 2.2 million $ 34
Jan 13, 2023 $ 0.00865
+7.57%
$ 2.1 million $ 42
Jan 12, 2023 $ 0.00804
-30.34%
$ 1.96 million $ 24