WHITEXCOMMUNITY Historical Data

WHXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0₇225
+11.95%
$-- $131
Jun 16, 2021 $0.0₇201
-9.06%
$-- $638
Jun 15, 2021 $0.0₇221
+3.92%
$-- $629
Jun 14, 2021 $0.0₇213
+1.19%
$-- $244
Jun 13, 2021 $0.0₇21
-4.58%
$-- $189
Jun 12, 2021 $0.0₇22
-8.35%
$-- $266
Jun 11, 2021 $0.0₇24
+0.16%
$-- $501
Jun 10, 2021 $0.0₇24
+0.10%
$-- $535
Jun 9, 2021 $0.0₇24
-0.68%
$-- $1,014
Jun 8, 2021 $0.0₇241
+14.92%
$-- $444
Jun 7, 2021 $0.0₇21
-8.74%
$-- $573
Jun 6, 2021 $0.0₇23
-8.05%
$-- $809
Jun 5, 2021 $0.0₇25
-7.64%
$-- $207
Jun 4, 2021 $0.0₇271
+16.82%
$-- $1,421
Jun 3, 2021 $0.0₇232
-20.29%
$-- $1,383
Jun 2, 2021 $0.0₇291
+0.12%
$-- $512
Jun 1, 2021 $0.0₇291
-19.25%
$-- $594
May 30, 2021 $0.0₇33
+9.93%
$-- $1,231
May 29, 2021 $0.0₇3
-23.09%
$-- $2,221
May 28, 2021 $0.0₇39
-2.43%
$-- $627
May 27, 2021 $0.0₇4
+0.01%
$-- $1,333
May 26, 2021 $0.0₇4
-20.01%
$-- $2,582
May 25, 2021 $0.0₇5
-9.10%
$-- $1,834
May 24, 2021 $0.0₇55
+10.05%
$-- $2,781
May 23, 2021 $0.0₇5
-15.30%
$-- $2,146
May 22, 2021 $0.0₇59
+3.50%
$-- $1,874
May 21, 2021 $0.0₇57
-12.54%
$-- $4,237
May 20, 2021 $0.0₇652
+18.74%
$-- $3,739
May 19, 2021 $0.0₇548
-22.28%
$-- $5,650
May 18, 2021 $0.0₇706
+5.15%
$-- $3,236
May 17, 2021 $0.0₇671
-1.36%
$-- $7,632
May 16, 2021 $0.0₇684
+21.76%
$-- $9,285
May 15, 2021 $0.0₇562
+0.25%
$-- $11,734
May 14, 2021 $0.0₇561
+39.99%
$-- $7,167
May 13, 2021 $0.0₇361
-38.98%
$-- $9,738
May 12, 2021 $0.0₇593
+1.59%
$-- $11,889
May 11, 2021 $0.0₇614
-21.83%
$-- $21,509
May 10, 2021 $0.0₇786
-3.64%
$-- $18,672
May 9, 2021 $0.0₇714
-12.05%
$-- $21,563
May 8, 2021 $0.0₇812
-97.03%
$-- $68,218
May 7, 2021 $0.0₅263
-91.06%
$-- $45,382
May 6, 2021 $0.0000294
-16.07%
$-- $1
May 5, 2021 $0.0000359
-68.41%
$-- $0
May 4, 2021 $0.000114
-34.01%
$-- $1
May 3, 2021 $0.000172
-47.91%
$-- $1
May 2, 2021 $0.000331
-0.78%
$-- $7
May 1, 2021 $0.000333
+4.04%
$-- $24
Apr 30, 2021 $0.000321
-32.77%
$-- $23
Apr 29, 2021 $0.000477
+4.11%
$-- $0
Apr 28, 2021 $0.000458
-5.40%
$-- $130