Joe Biden Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000203
+13.59%
$203,133 $41,691
Jun 7, 2025 $0.000178
-11.22%
$178,443 $40,271
Jun 6, 2025 $0.000176
-12.98%
$176,330 $41,481
Jun 5, 2025 $0.000198
-7.04%
$197,840 $42,211
Jun 4, 2025 $0.000213
-0.03%
$212,897 $48,328
Jun 3, 2025 $0.000213
+12.15%
$213,174 $46,986
Jun 2, 2025 $0.00019
-9.14%
$190,075 $46,940
Jun 1, 2025 $0.000209
+2.21%
$209,142 $45,252
May 31, 2025 $0.000181
+0.76%
$180,629 $46,031
May 30, 2025 $0.000205
-3.42%
$204,932 $43,798
May 29, 2025 $0.000188
-1.35%
$187,891 $44,859
May 28, 2025 $0.000215
+13.39%
$214,909 $46,792
May 27, 2025 $0.00019
-9.30%
$189,699 $48,282
May 26, 2025 $0.000209
+14.01%
$209,211 $46,427
May 25, 2025 $0.000183
-11.41%
$182,933 $45,892
May 24, 2025 $0.000206
+14.45%
$205,983 $40,206
May 23, 2025 $0.000179
-17.06%
$179,465 $45,525
May 22, 2025 $0.000216
-5.30%
$215,977 $48,364
May 21, 2025 $0.000228
+0.80%
$227,871 $45,038
May 20, 2025 $0.000226
-0.41%
$226,143 $45,302
May 19, 2025 $0.0002
+37.35%
$199,834 $45,432
May 18, 2025 $0.000144
+20.73%
$144,171 $46,427
May 17, 2025 $0.000119
-2.43%
$119,176 $42,444
May 16, 2025 $0.000122
+12.10%
$122,322 $44,504
May 15, 2025 $0.000109
-13.04%
$108,978 $44,722
May 14, 2025 $0.000115
-13.79%
$115,239 $47,830
May 13, 2025 $0.000133
+3.64%
$133,369 $44,546
May 12, 2025 $0.000136
-1.30%
$136,084 $42,327
May 11, 2025 $0.000138
+10.13%
$137,928 $43,255
May 10, 2025 $0.000125
+8.61%
$125,415 $46,978
May 9, 2025 $0.000129
+21.64%
$129,408 $40,228
May 8, 2025 $0.000121
+15.61%
$120,699 $40,515
May 7, 2025 $0.000104
+11.42%
$104,173 $29,332
May 6, 2025 $0.0000798
-14.23%
$79,751 $30,421
May 5, 2025 $0.0000929
+0.06%
$92,942 $31,932
May 4, 2025 $0.0000927
-0.80%
$92,746 $31,751
May 3, 2025 $0.0000933
-1.44%
$93,338 $31,085
May 2, 2025 $0.0000944
+13.80%
$94,436 $32,527
May 1, 2025 $0.0000831
+2.61%
$83,066 $31,630
Apr 30, 2025 $0.0000807
-0.27%
$80,715 $30,473
Apr 29, 2025 $0.000081
-12.91%
$81,046 $30,811
Apr 28, 2025 $0.0000929
+1.07%
$92,906 $32,378
Apr 27, 2025 $0.0000811
-14.00%
$81,051 $32,250
Apr 26, 2025 $0.0000942
+2.77%
$94,186 $33,878
Apr 25, 2025 $0.0000918
+0.46%
$91,759 $28,952
Apr 24, 2025 $0.0000914
+11.64%
$91,421 $30,249
Apr 23, 2025 $0.0000817
-9.40%
$81,749 $29,320
Apr 22, 2025 $0.0000795
+11.26%
$79,522 $29,848
Apr 21, 2025 $0.0000811
+11.13%
$81,097 $28,144
Apr 20, 2025 $0.0000821
-3.36%
$82,084 $28,167