Joe Biden Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000221
-27.15%
$ 197,030 $ 3.08 million
Jul 15 $ 0.00101
-31.95%
$ 1.25 million $ 3.74 million
Jul 8 $ 0.00158
-8.90%
$ 1.39 million $ 2.44 million
Jul 1 $ 0.00202
-34.43%
$ 1.62 million $ 12.64 million
Jun 24 $ 0.00328
-50.29%
$ 2.88 million $ 16.92 million
Jun 17 $ 0.00723
-15.05%
$ 6.18 million $ 13.64 million
Jun 10 $ 0.00962
-8.19%
$ 7.74 million $ 13.85 million
Jun 3 $ 0.00978
-41.41%
$ 9.79 million $ 16.12 million
May 27 $ 0.0167
+27.26%
$ 15.61 million $ 16.75 million
May 20 $ 0.0095
+95.84%
$ 12.27 million $ 1.81 million
May 13 $ 0.00549
+122.33%
$ 4.53 million $ 3.3 million
May 6 $ 0.00238
-13.03%
$ 2.31 million $ 720,906
Apr 29 $ 0.00263
-13.38%
$ 2.55 million $ 908,390
Apr 22 $ 0.00344
+24.59%
$ 2.83 million $ 1.45 million
Apr 15 $ 0.00274
-22.87%
$ 2.58 million $ 653,123
Apr 8 $ 0.00316
-21.84%
$ 3.32 million $ 1.89 million
Apr 1 $ 0.00412
+50.19%
$ 3.78 million $ 1.01 million
Mar 25 $ 0.00268
-38.92%
$ 2.56 million $ 1.51 million
Mar 18 $ 0.00394
-24.94%
$ 4.11 million $ 1.85 million
Mar 11 $ 0.00439
-9.09%
$ 4.9 million $ 5.04 million
Mar 4 $ 0.00807
-55.13%
$ 4.6 million $ 36.73 million
Feb 26 $ 0.0177
+498.11%
$ 16.52 million $ 35.62 million
Feb 19 $ 0.00296
+2,750.34%
$ 2.76 million $ 4.22 million
Feb 12 $ 0.000104
+16.51%
$ 96,797 $ 99,890
Download