Joe Biden Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000301
+4.95%
$265,427 $2.95 million
Aug 5 $0.00029
-27.70%
$262,709 $2.88 million
Jul 29 $0.000401
+90.08%
$374,453 $3.84 million
Jul 22 $0.000221
-27.15%
$197,030 $3.08 million
Jul 15 $0.00101
-31.95%
$1.25 million $3.74 million
Jul 8 $0.00158
-8.90%
$1.39 million $2.44 million
Jul 1 $0.00202
-34.43%
$1.62 million $12.64 million
Jun 24 $0.00328
-50.29%
$2.88 million $16.92 million
Jun 17 $0.00723
-15.05%
$6.18 million $13.64 million
Jun 10 $0.00962
-8.19%
$7.74 million $13.85 million
Jun 3 $0.00978
-41.41%
$9.79 million $16.12 million
May 27 $0.0167
+27.26%
$15.61 million $16.75 million
May 20 $0.0095
+95.84%
$12.27 million $1.81 million
May 13 $0.00549
+122.33%
$4.53 million $3.3 million
May 6 $0.00238
-13.03%
$2.31 million $720,906
Apr 29 $0.00263
-13.38%
$2.55 million $908,390
Apr 22 $0.00344
+24.59%
$2.83 million $1.45 million
Apr 15 $0.00274
-22.87%
$2.58 million $653,123
Apr 8 $0.00316
-21.84%
$3.32 million $1.89 million
Apr 1 $0.00412
+50.19%
$3.78 million $1.01 million
Mar 25 $0.00268
-38.92%
$2.56 million $1.51 million
Mar 18 $0.00394
-24.94%
$4.11 million $1.85 million
Mar 11 $0.00439
-9.09%
$4.9 million $5.04 million
Mar 4 $0.00807
-55.13%
$4.6 million $36.73 million
Feb 26 $0.0177
+498.11%
$16.52 million $35.62 million
Feb 19 $0.00296
+2.75K%
$2.76 million $4.22 million
Feb 12 $0.000104
+16.51%
$96,797 $99,890
Download