Joe Biden Historical Data

BIDEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000331
+15.21%
$309,072 $516,481
Aug 11, 2024 $0.000281
-2.98%
$262,709 $494,994
Aug 10, 2024 $0.00029
+7.22%
$270,765 $448,398
Aug 9, 2024 $0.00027
-2.63%
$252,527 $471,201
Aug 8, 2024 $0.00028
+16.64%
$261,937 $488,556
Aug 7, 2024 $0.00024
-22.70%
$224,572 $476,757
Aug 6, 2024 $0.000311
-5.44%
$290,523 $471,038
Aug 5, 2024 $0.000329
-17.94%
$307,280 $527,690
Aug 4, 2024 $0.000401
+124.42%
$374,453 $642,560
Aug 3, 2024 $0.000179
+0.15%
$166,871 $937,351
Aug 2, 2024 $0.000178
-10.02%
$166,624 $652,697
Aug 1, 2024 $0.000198
-9.68%
$185,175 $533,007
Jul 31, 2024 $0.000219
+5.66%
$205,022 $536,614
Jul 30, 2024 $0.000208
-2.37%
$194,044 $50,291
Jul 29, 2024 $0.000213
+0.89%
$198,747 $487,626
Jul 28, 2024 $0.000211
-4.50%
$197,030 $58,672
Jul 27, 2024 $0.000221
-13.03%
$206,322 $402,076
Jul 26, 2024 $0.000254
-14.21%
$237,420 $56,417
Jul 25, 2024 $0.000296
+2.99%
$276,743 $508,828
Jul 24, 2024 $0.000287
-38.03%
$268,707 $509,814
Jul 23, 2024 $0.000464
+20.88%
$433,636 $861,490
Jul 22, 2024 $0.000384
+26.68%
$358,782 $745,890
Jul 21, 2024 $0.00134
+32.49%
$1.25 million $506,224
Jul 20, 2024 $0.00101
-12.78%
$945,459 $549,541
Jul 19, 2024 $0.00116
+1.83%
$1.08 million $642,669
Jul 18, 2024 $0.00114
+8.15%
$1.06 million $982,496
Jul 17, 2024 $0.00105
-39.16%
$984,431 $564,610
Jul 16, 2024 $0.00173
-6.06%
$1.62 million $494,137
Jul 15, 2024 $0.00185
+24.78%
$1.73 million $508,656
Jul 14, 2024 $0.00149
-5.73%
$1.39 million $282,228
Jul 13, 2024 $0.00158
+3.62%
$1.47 million $237,153
Jul 12, 2024 $0.00152
-9.46%
$1.42 million $263,116
Jul 11, 2024 $0.00168
-13.30%
$1.57 million $347,489
Jul 10, 2024 $0.00194
-18.62%
$1.81 million $406,438
Jul 9, 2024 $0.00238
+0.79%
$2.23 million $441,072
Jul 8, 2024 $0.00236
+36.47%
$2.21 million $740,289
Jul 7, 2024 $0.00173
-20.79%
$1.62 million $801,101
Jul 6, 2024 $0.00202
+6.18%
$1.89 million $1.98 million
Jul 5, 2024 $0.0019
+12.79%
$1.78 million $2.01 million
Jul 4, 2024 $0.00168
-17.61%
$1.57 million $2 million
Jul 3, 2024 $0.00204
+3.49%
$1.91 million $2.27 million
Jul 2, 2024 $0.00198
-16.44%
$1.85 million $1.91 million
Jul 1, 2024 $0.00236
-23.19%
$2.21 million $2.48 million
Jun 30, 2024 $0.00308
-6.26%
$2.88 million $2.1 million
Jun 29, 2024 $0.00328
+2.93%
$3.07 million $2.1 million
Jun 28, 2024 $0.00319
-65.58%
$2.98 million $4.23 million
Jun 27, 2024 $0.0093
+3.62%
$8.69 million $3.19 million
Jun 26, 2024 $0.00897
+6.47%
$8.38 million $2.83 million
Jun 25, 2024 $0.00843
+12.48%
$7.88 million $2.05 million
Jun 24, 2024 $0.0075
+13.47%
$7.01 million $2.52 million