Joe Biden Historical Data

BIDEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00991
+3.71%
$ 9.26 million $ 2.33 million
Jun 6, 2024 $ 0.00956
+0.63%
$ 8.93 million $ 1.67 million
Jun 5, 2024 $ 0.0095
-31.76%
$ 8.88 million $ 3.01 million
Jun 4, 2024 $ 0.0139
-9.14%
$ 13 million $ 3.43 million
Jun 3, 2024 $ 0.0153
-8.34%
$ 14.3 million $ 3.55 million
Jun 2, 2024 $ 0.0167
-11.93%
$ 15.61 million $ 3.83 million
Jun 1, 2024 $ 0.019
+25.29%
$ 17.78 million $ 4.68 million
May 31, 2024 $ 0.0189
-24.15%
$ 17.71 million $ 8,771
May 30, 2024 $ 0.0249
+62.76%
$ 23.29 million $ 5.84 million
May 29, 2024 $ 0.0153
+73.80%
$ 14.31 million $ 1.54 million
May 28, 2024 $ 0.00885
-11.89%
$ 8.27 million $ 633,169
May 27, 2024 $ 0.01
-23.50%
$ 9.38 million $ 226,621
May 26, 2024 $ 0.0131
+37.93%
$ 12.27 million $ 218,703
May 25, 2024 $ 0.0095
+9.76%
$ 8.88 million $ 202,015
May 24, 2024 $ 0.00866
-14.48%
$ 8.09 million $ 319,948
May 23, 2024 $ 0.0101
-12.94%
$ 9.46 million $ 326,941
May 22, 2024 $ 0.0117
+92.40%
$ 10.89 million $ 317,723
May 21, 2024 $ 0.006
+4.98%
$ 5.61 million $ 407,122
May 20, 2024 $ 0.00571
+17.73%
$ 5.34 million $ 235,666
May 19, 2024 $ 0.00485
-11.70%
$ 4.53 million $ 274,345
May 18, 2024 $ 0.00549
+3.35%
$ 5.13 million $ 1.48 million
May 17, 2024 $ 0.00535
+97.45%
$ 5 million $ 964,843
May 16, 2024 $ 0.00271
-7.05%
$ 2.53 million $ 120,844
May 15, 2024 $ 0.00292
+28.95%
$ 2.73 million $ 214,526
May 14, 2024 $ 0.00226
-8.46%
$ 2.11 million $ 86,953
May 13, 2024 $ 0.00247
+0.04%
$ 2.31 million $ 431,212
May 12, 2024 $ 0.00247
+3.91%
$ 2.31 million $ 113,864
May 11, 2024 $ 0.00238
-3.74%
$ 2.22 million $ 23,752
May 10, 2024 $ 0.00247
-11.10%
$ 2.31 million $ 129,138
May 9, 2024 $ 0.00278
+16.18%
$ 2.6 million $ 293,855
May 8, 2024 $ 0.00239
-0.45%
$ 2.23 million $ 101,680
May 7, 2024 $ 0.00241
-7.48%
$ 2.25 million $ 48,345
May 6, 2024 $ 0.0026
-4.87%
$ 2.43 million $ 124,136
May 5, 2024 $ 0.00273
+3.97%
$ 2.55 million $ 56,569
May 4, 2024 $ 0.00263
-7.22%
$ 2.46 million $ 76,791
May 3, 2024 $ 0.00286
+17.34%
$ 2.67 million $ 141,137
May 2, 2024 $ 0.00244
-12.06%
$ 2.28 million $ 152,657
May 1, 2024 $ 0.00277
-6.04%
$ 2.59 million $ 308,556
Apr 30, 2024 $ 0.00295
-12.58%
$ 2.76 million $ 40,203
Apr 29, 2024 $ 0.00338
+11.32%
$ 3.16 million $ 189,045
Apr 28, 2024 $ 0.00303
-11.74%
$ 2.83 million $ 141,235
Apr 27, 2024 $ 0.00344
+8.11%
$ 3.21 million $ 270,576
Apr 26, 2024 $ 0.00318
-3.13%
$ 2.97 million $ 43,498
Apr 25, 2024 $ 0.00328
-4.86%
$ 3.07 million $ 164,116
Apr 24, 2024 $ 0.00345
+12.30%
$ 3.22 million $ 264,897
Apr 23, 2024 $ 0.00307
+3.66%
$ 2.87 million $ 611,542
Apr 22, 2024 $ 0.00296
+7.38%
$ 2.77 million $ 91,662
Apr 21, 2024 $ 0.00276
+0.64%
$ 2.58 million $ 25,029
Apr 20, 2024 $ 0.00274
+5.35%
$ 2.56 million $ 61,155
Apr 19, 2024 $ 0.0026
-9.20%
$ 2.43 million $ 48,039