Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 125.06
+0.00%
$ -- $ 118,999
Today, at 2 PM $ 126.56
+0.12%
$ -- $ 108,919
Today, at 1 PM $ 126.41
+1.61%
$ -- $ 91,491
Today, at 12 PM $ 124.41
-0.34%
$ -- $ 69,164
Today, at 11 AM $ 124.83
+0.14%
$ -- $ 60,546
Today, at 10 AM $ 124.65
-0.15%
$ -- $ 52,189
Today, at 9 AM $ 124.84
+0.13%
$ -- $ 48,378
Today, at 8 AM $ 124.58
+0.66%
$ -- $ 46,270
Today, at 7 AM $ 123.76
-0.07%
$ -- $ 32,814
Today, at 6 AM $ 123.85
+0.30%
$ -- $ 28,452
Download