Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $88.43
+0.00%
$-- $184,314
Today, at 5 AM $88.46
-0.38%
$-- $153,640
Today, at 4 AM $88.83
-0.11%
$-- $131,102
Today, at 3 AM $88.93
-0.55%
$-- $114,188
Today, at 2 AM $89.42
-0.12%
$-- $90,558
Today, at 1 AM $89.53
-0.51%
$-- $61,213
Today, at 12 AM $89.99
-0.22%
$-- $45,871
Yesterday, at 11 PM $90.19
+0.54%
$-- $41,497
Yesterday, at 10 PM $89.71
-0.40%
$-- $41,567
Yesterday, at 9 PM $90.07
+0.00%
$-- $41,071
Yesterday, at 8 PM $90.07
-0.01%
$-- $40,188
Yesterday, at 7 PM $90.08
-0.27%
$-- $40,316
Yesterday, at 6 PM $90.32
+0.47%
$-- $30,917
Yesterday, at 5 PM $89.9
+0.21%
$-- $37,386
Yesterday, at 4 PM $89.71
-0.03%
$-- $44,881
Yesterday, at 3 PM $89.74
+0.17%
$-- $45,904
Yesterday, at 2 PM $89.59
-0.06%
$-- $45,989
Yesterday, at 1 PM $89.64
-0.17%
$-- $46,418
Yesterday, at 12 PM $89.79
+0.04%
$-- $47,265
Yesterday, at 11 AM $89.75
+0.18%
$-- $45,035
Yesterday, at 10 AM $89.59
+0.09%
$-- $46,692
Yesterday, at 9 AM $89.51
+0.00%
$-- $46,527
Yesterday, at 8 AM $89.51
+0.04%
$-- $47,116
Yesterday, at 7 AM $89.47
+0.19%
$-- $49,705
Yesterday, at 6 AM $89.3
-0.07%
$-- $49,164
Yesterday, at 5 AM $89.36
-0.32%
$-- $223,288
Yesterday, at 4 AM $89.65
-0.01%
$-- $236,619
Yesterday, at 3 AM $89.66
+0.09%
$-- $266,824
Yesterday, at 2 AM $89.58
+0.01%
$-- $307,989
Yesterday, at 1 AM $89.57
+0.06%
$-- $308,588
Yesterday, at 12 AM $89.52
-0.09%
$-- $307,582
Aug 22, 11 PM $89.49
+0.00%
$-- $307,127
Aug 22, 10 PM $89.49
+0.03%
$-- $347,580
Aug 22, 9 PM $89.46
+0.04%
$-- $404,869
Aug 22, 8 PM $89.42
+0.07%
$-- $464,458
Aug 22, 7 PM $89.36
+0.17%
$-- $496,981
Aug 22, 6 PM $89.21
-0.10%
$-- $546,014
Aug 22, 5 PM $89.3
-0.19%
$-- $580,252
Aug 22, 4 PM $89.47
-0.01%
$-- $622,098
Aug 22, 3 PM $89.48
-0.02%
$-- $684,292
Aug 22, 2 PM $89.5
+0.04%
$-- $732,532
Aug 22, 1 PM $89.46
-0.01%
$-- $802,014
Aug 22, 12 PM $89.47
-0.02%
$-- $915,270
Aug 22, 11 AM $89.5
+0.02%
$-- $948,933
Aug 22, 10 AM $89.46
-0.03%
$-- $987,215
Aug 22, 9 AM $89.5
+0.04%
$-- $1.03 million
Aug 22, 8 AM $89.46
-0.01%
$-- $1.07 million
Aug 22, 7 AM $89.47
+0.01%
$-- $1.13 million
Aug 22, 6 AM $89.46
-0.03%
$-- $1.15 million
Aug 22, 5 AM $89.49
+0.11%
$-- $988,104
Download