Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 124.66
-0.32%
$ -- $ 119,708
3:55 PM $ 125.06
+0.00%
$ -- $ 118,999
3:54 PM $ 125.06
+0.00%
$ -- $ 118,999
3:53 PM $ 125.06
+0.00%
$ -- $ 118,999
3:52 PM $ 125.02
+0.00%
$ -- $ 118,871
3:51 PM $ 125.02
+0.00%
$ -- $ 118,871
3:50 PM $ 125.02
+0.00%
$ -- $ 118,871
3:49 PM $ 125.02
+0.00%
$ -- $ 118,871
3:48 PM $ 125.02
+0.00%
$ -- $ 118,871
3:47 PM $ 125.22
+0.00%
$ -- $ 118,654
3:46 PM $ 125.22
+0.00%
$ -- $ 118,654
3:45 PM $ 125.22
+0.00%
$ -- $ 118,654
3:44 PM $ 125.22
-0.08%
$ -- $ 118,654
3:43 PM $ 125.32
+0.08%
$ -- $ 118,149
3:42 PM $ 125.22
+0.00%
$ -- $ 117,573
3:41 PM $ 125.22
+0.00%
$ -- $ 117,573
3:40 PM $ 125.22
+0.00%
$ -- $ 117,573
3:39 PM $ 125.22
+0.10%
$ -- $ 117,573
3:38 PM $ 125.1
+0.00%
$ -- $ 116,938
3:37 PM $ 125.1
+0.00%
$ -- $ 116,938
3:36 PM $ 125.1
-0.18%
$ -- $ 116,938
3:35 PM $ 125.32
+0.00%
$ -- $ 113,590
3:34 PM $ 125.32
+0.00%
$ -- $ 113,590
3:33 PM $ 125.32
+0.00%
$ -- $ 113,590
3:32 PM $ 125.32
+0.00%
$ -- $ 113,590
3:31 PM $ 125.32
+0.00%
$ -- $ 113,590
3:30 PM $ 125.32
+0.00%
$ -- $ 113,590
3:29 PM $ 125.32
+0.00%
$ -- $ 113,590
3:28 PM $ 125.32
+0.00%
$ -- $ 113,590
3:27 PM $ 125.32
+0.00%
$ -- $ 113,590
3:26 PM $ 125.32
+0.19%
$ -- $ 113,590
3:25 PM $ 125.08
+0.00%
$ -- $ 111,531
3:24 PM $ 125.08
+0.00%
$ -- $ 111,531
3:23 PM $ 125.08
+0.00%
$ -- $ 111,531
3:22 PM $ 125.08
+0.25%
$ -- $ 111,531
3:21 PM $ 124.77
-0.18%
$ -- $ 110,327
3:20 PM $ 125
+0.00%
$ -- $ 109,369
3:19 PM $ 125
+0.00%
$ -- $ 109,369
3:18 PM $ 125
+0.00%
$ -- $ 109,369
3:17 PM $ 125
+0.00%
$ -- $ 109,369
3:16 PM $ 125
+0.00%
$ -- $ 109,369
3:15 PM $ 125
-0.45%
$ -- $ 109,369
3:14 PM $ 125.56
+0.00%
$ -- $ 108,710
3:13 PM $ 125.56
+0.00%
$ -- $ 108,710
3:12 PM $ 125.56
+0.00%
$ -- $ 108,821
3:11 PM $ 125.56
+0.00%
$ -- $ 108,916
3:10 PM $ 125.56
+0.00%
$ -- $ 108,916
3:09 PM $ 125.56
+0.00%
$ -- $ 108,916
3:08 PM $ 125.56
-0.67%
$ -- $ 108,916
3:07 PM $ 126.41
+0.00%
$ -- $ 108,646
Download