Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
Aug 17 $89.49
-14.13%
$-- $6.62 million
Aug 10 $102.96
+0.38%
$-- $6.61 million
Aug 3 $102.57
+10.48%
$-- $8.21 million
Jul 27 $92.84
-3.16%
$-- $9.68 million
Jul 20 $95.81
+1.20%
$-- $10.72 million
Jul 13 $94.91
-13.13%
$-- $7.92 million
Jul 6 $111.45
-9.74%
$-- $3.54 million
Download