Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $91.5
+1.28%
$-- $1.01 million
Sep 2, 2026 $90.34
+1.51%
$-- $928,284
Sep 1, 2026 $89
-0.75%
$-- $872,162
Aug 31, 2026 $89.58
+1.59%
$-- $840,497
Aug 30, 2026 $89.63
-0.54%
$-- $43,520
Aug 29, 2026 $90.12
+0.86%
$-- $27,564
Aug 28, 2026 $89.32
-1.88%
$-- $924,776
Aug 27, 2026 $91.34
+1.49%
$-- $1.06 million
Aug 26, 2026 $89.57
+2.16%
$-- $944,143
Aug 25, 2026 $87.88
+0.76%
$-- $888,113
Aug 24, 2026 $87.08
-3.45%
$-- $897,521
Aug 23, 2026 $90.19
+0.66%
$-- $41,497
Aug 22, 2026 $89.49
-0.43%
$-- $307,127
Aug 21, 2026 $89.94
-2.23%
$-- $1.12 million
Aug 20, 2026 $91.99
-2.02%
$-- $1.35 million
Aug 19, 2026 $93.86
-2.01%
$-- $1.5 million
Aug 18, 2026 $95.79
-7.80%
$-- $1.31 million
Aug 17, 2026 $103.77
-0.43%
$-- $1.09 million
Aug 16, 2026 $104.22
+1.22%
$-- $19,654
Aug 15, 2026 $102.96
-0.11%
$-- $20,296
Aug 14, 2026 $103.01
-2.37%
$-- $1.28 million
Aug 13, 2026 $105.51
+4.27%
$-- $1.32 million
Aug 12, 2026 $101.19
+3.33%
$-- $1.81 million
Aug 11, 2026 $97.99
+0.73%
$-- $1.28 million
Aug 10, 2026 $97.28
-5.16%
$-- $1.15 million
Aug 9, 2026 $102.57
+0.00%
$-- $6,309
Aug 8, 2026 $102.57
+0.86%
$-- $26,146
Aug 7, 2026 $101.74
+1.44%
$-- $1.75 million
Aug 6, 2026 $100.38
-0.69%
$-- $1.79 million
Aug 5, 2026 $101.08
+3.34%
$-- $1.83 million
Aug 4, 2026 $97.76
+5.97%
$-- $1.21 million
Aug 3, 2026 $92.5
-0.37%
$-- $1.35 million
Aug 2, 2026 $92.84
+3.27%
$-- $30,035
Aug 1, 2026 $89.9
+0.64%
$-- $31,605
Jul 31, 2026 $89.42
-6.01%
$-- $1.86 million
Jul 30, 2026 $95.28
+16.78%
$-- $1.88 million
Jul 29, 2026 $81.13
-7.28%
$-- $3.09 million
Jul 28, 2026 $84.13
-7.57%
$-- $2.3 million
Jul 27, 2026 $90.7
-5.39%
$-- $2.06 million
Jul 26, 2026 $95.81
+2.68%
$-- $66,513
Jul 25, 2026 $93.15
+1.74%
$-- $252,604
Jul 24, 2026 $91.6
-12.07%
$-- $3.58 million
Jul 23, 2026 $104.17
+0.36%
$-- $3.53 million
Jul 22, 2026 $103.11
-2.78%
$-- $1.31 million
Jul 21, 2026 $106.01
+8.61%
$-- $1.04 million
Jul 20, 2026 $97.61
+3.11%
$-- $882,447
Jul 19, 2026 $94.91
+2.26%
$-- $152,004
Jul 18, 2026 $92.83
-1.33%
$-- $182,412
Jul 17, 2026 $94.06
-1.21%
$-- $2.52 million
Jul 16, 2026 $95.53
-7.39%
$-- $1.12 million