Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $103.15
-5.11%
$-- $1.15 million
Jul 14, 2026 $108.75
+6.47%
$-- $1.05 million
Jul 13, 2026 $102.14
-6.52%
$-- $611,926
Jul 12, 2026 $109.54
-1.71%
$-- $45,341
Jul 11, 2026 $111.45
+1.56%
$-- $120,485
Jul 10, 2026 $109.74
-2.76%
$-- $807,135
Jul 9, 2026 $112.86
+2.55%
$-- $772,269
Jul 8, 2026 $110.05
+1.52%
$-- $507,769
Jul 7, 2026 $108.4
-10.91%
$-- $468,611
Jul 6, 2026 $121.68
-1.46%
$-- $258,069
Download