Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $90.62
+0.00%
$-- $26,278
Oct 18, 10 PM $90.62
+1.91%
$-- $26,488
Oct 18, 9 PM $88.18
+1.19%
$-- $23,032
Oct 18, 8 PM $87.14
+0.16%
$-- $43,067
Oct 18, 7 PM $87
-0.45%
$-- $42,868
Oct 18, 6 PM $87.39
-0.10%
$-- $42,442
Oct 18, 5 PM $87.48
-0.23%
$-- $42,000
Oct 18, 4 PM $87.68
+0.01%
$-- $42,131
Oct 18, 3 PM $87.71
-0.22%
$-- $43,133
Oct 18, 2 PM $87.9
-0.34%
$-- $37,942
Oct 18, 1 PM $88.2
-0.75%
$-- $36,894
Oct 18, 12 PM $88.87
+0.09%
$-- $37,910
Oct 18, 11 AM $88.79
-0.69%
$-- $40,944
Oct 18, 10 AM $89.41
-0.07%
$-- $40,857
Oct 18, 9 AM $89.47
+0.07%
$-- $40,970
Oct 18, 8 AM $89.41
+0.36%
$-- $43,602
Oct 18, 7 AM $89.17
+0.04%
$-- $48,033
Oct 18, 6 AM $89.13
+0.24%
$-- $51,296
Oct 18, 5 AM $88.92
-0.38%
$-- $52,050
Oct 18, 4 AM $89.26
+0.38%
$-- $53,665
Oct 18, 3 AM $88.92
+0.47%
$-- $53,549
Oct 18, 2 AM $88.5
-0.38%
$-- $53,953
Oct 18, 1 AM $88.84
+0.01%
$-- $63,008
Oct 18, 12 AM $88.83
+0.42%
$-- $62,039
Oct 17, 11 PM $88.46
+0.90%
$-- $61,745
Oct 17, 10 PM $87.67
+0.29%
$-- $107,425
Oct 17, 9 PM $87.42
-2.30%
$-- $157,921
Oct 17, 8 PM $89.48
-0.18%
$-- $189,815
Oct 17, 7 PM $89.64
+0.10%
$-- $251,533
Oct 17, 6 PM $89.55
+0.28%
$-- $275,205
Oct 17, 5 PM $89.3
+0.08%
$-- $332,462
Oct 17, 4 PM $89.23
-0.03%
$-- $380,353
Oct 17, 3 PM $89.26
-0.37%
$-- $407,347
Oct 17, 2 PM $89.59
+0.03%
$-- $457,087
Oct 17, 1 PM $89.56
+0.20%
$-- $530,298
Oct 17, 12 PM $89.38
-0.47%
$-- $644,295
Oct 17, 11 AM $89.8
-0.07%
$-- $686,590
Oct 17, 10 AM $89.86
-0.04%
$-- $718,691
Oct 17, 9 AM $89.9
-0.10%
$-- $746,211
Oct 17, 8 AM $89.99
+0.18%
$-- $776,421
Oct 17, 7 AM $89.81
-0.19%
$-- $812,327
Oct 17, 6 AM $89.98
+0.12%
$-- $863,319
Oct 17, 5 AM $89.87
+0.04%
$-- $912,059
Oct 17, 4 AM $89.83
-0.06%
$-- $939,396
Oct 17, 3 AM $89.85
-0.24%
$-- $967,246
Oct 17, 2 AM $90.06
+0.36%
$-- $1 million
Oct 17, 1 AM $89.75
-0.38%
$-- $1.05 million
Oct 17, 12 AM $89.95
+0.29%
$-- $1.09 million
Oct 16, 11 PM $89.49
+0.28%
$-- $1.12 million
Oct 16, 10 PM $89.25
-0.34%
$-- $1.1 million