Intel (gStocks) Historical Data

INTCG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $93.77
-0.14%
$-- $1.5 million
Aug 20, 1 AM $93.91
-0.40%
$-- $1.48 million
Aug 20, 12 AM $94.29
+0.43%
$-- $1.48 million
Aug 19, 11 PM $93.86
-0.10%
$-- $1.5 million
Aug 19, 10 PM $93.88
+0.82%
$-- $1.55 million
Aug 19, 9 PM $93.12
+0.01%
$-- $1.55 million
Aug 19, 8 PM $93.08
+0.19%
$-- $1.56 million
Aug 19, 7 PM $92.8
-0.34%
$-- $1.58 million
Aug 19, 6 PM $93.12
+0.13%
$-- $1.57 million
Aug 19, 5 PM $93
-0.56%
$-- $1.57 million
Aug 19, 4 PM $93.53
+0.36%
$-- $1.57 million
Aug 19, 3 PM $93.24
-0.09%
$-- $1.57 million
Aug 19, 2 PM $93.32
+0.28%
$-- $1.57 million
Aug 19, 1 PM $93.06
-4.84%
$-- $1.57 million
Aug 19, 12 PM $97.79
+2.77%
$-- $1.31 million
Aug 19, 11 AM $95.2
+0.26%
$-- $1.28 million
Aug 19, 10 AM $94.91
-0.65%
$-- $1.29 million
Aug 19, 9 AM $95.53
-1.42%
$-- $1.31 million
Aug 19, 8 AM $96.85
-0.05%
$-- $1.31 million
Aug 19, 7 AM $96.81
+0.89%
$-- $1.29 million
Aug 19, 6 AM $96.05
+1.59%
$-- $1.3 million
Aug 19, 5 AM $94.55
-0.42%
$-- $1.3 million
Aug 19, 4 AM $94.88
-0.24%
$-- $1.33 million
Aug 19, 3 AM $95.11
-0.48%
$-- $1.33 million
Aug 19, 2 AM $95.57
-0.85%
$-- $1.32 million
Aug 19, 1 AM $96.3
+0.39%
$-- $1.35 million
Aug 19, 12 AM $95.93
+0.15%
$-- $1.34 million
Aug 18, 11 PM $95.79
+0.00%
$-- $1.31 million
Aug 18, 10 PM $95.83
-0.52%
$-- $1.27 million
Aug 18, 9 PM $96.34
-0.22%
$-- $1.26 million
Aug 18, 8 PM $96.47
-0.33%
$-- $1.25 million
Aug 18, 7 PM $96.7
+0.70%
$-- $1.23 million
Aug 18, 6 PM $95.92
+0.22%
$-- $1.25 million
Aug 18, 5 PM $95.71
-0.63%
$-- $1.25 million
Aug 18, 4 PM $96.37
-0.35%
$-- $1.23 million
Aug 18, 3 PM $96.52
+0.49%
$-- $1.23 million
Aug 18, 2 PM $96.01
-1.06%
$-- $1.23 million
Aug 18, 1 PM $97.31
-1.56%
$-- $1.18 million
Aug 18, 12 PM $98.88
-0.28%
$-- $1.22 million
Aug 18, 11 AM $99.18
+0.31%
$-- $1.23 million
Aug 18, 10 AM $98.87
+0.37%
$-- $1.2 million
Aug 18, 9 AM $98.51
-1.37%
$-- $1.21 million
Aug 18, 8 AM $99.85
-1.37%
$-- $1.2 million
Aug 18, 7 AM $101.24
-0.43%
$-- $1.23 million
Aug 18, 6 AM $101.78
+0.75%
$-- $1.22 million
Aug 18, 5 AM $101.05
-0.79%
$-- $1.21 million
Aug 18, 4 AM $101.9
+0.41%
$-- $1.18 million
Aug 18, 3 AM $101.48
+0.49%
$-- $1.17 million
Aug 18, 2 AM $100.93
-1.67%
$-- $1.15 million
Aug 18, 1 AM $102.5
-1.24%
$-- $1.12 million