Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $85.53
+0.00%
$-- $853,669
Yesterday $84.71
-6.89%
$-- $845,345
Oct 21, 2026 $90.93
-4.16%
$-- $721,553
Oct 20, 2026 $94.88
+3.03%
$-- $848,455
Oct 19, 2026 $92.1
+1.04%
$-- $1.24 million
Oct 18, 2026 $90.62
+2.44%
$-- $26,278
Oct 17, 2026 $88.46
-1.37%
$-- $61,745
Oct 16, 2026 $89.49
-5.52%
$-- $1.12 million
Oct 15, 2026 $94.72
-1.16%
$-- $1.17 million
Oct 14, 2026 $95.83
-7.27%
$-- $964,351
Oct 13, 2026 $103.34
+2.96%
$-- $875,612
Oct 12, 2026 $100.37
-5.26%
$-- $766,107
Oct 11, 2026 $105.94
+0.93%
$-- $31,264
Oct 10, 2026 $104.96
+0.34%
$-- $52,832
Oct 9, 2026 $104.6
-2.28%
$-- $1.27 million
Oct 8, 2026 $107.04
-5.77%
$-- $1.08 million
Oct 7, 2026 $113.6
+0.74%
$-- $1.31 million
Oct 6, 2026 $112.74
-3.15%
$-- $968,375
Oct 5, 2026 $116.34
-1.46%
$-- $957,622
Oct 4, 2026 $118.05
+0.29%
$-- $36,729
Oct 3, 2026 $117.71
-1.25%
$-- $29,674
Oct 2, 2026 $119.23
-0.91%
$-- $1.22 million
Oct 1, 2026 $120.33
-0.11%
$-- $1.47 million
Sep 30, 2026 $120.21
+2.96%
$-- $1.34 million
Sep 29, 2026 $116.36
+0.21%
$-- $1.16 million
Sep 28, 2026 $116.11
-5.74%
$-- $997,042
Sep 27, 2026 $123.75
+0.46%
$-- $29,869
Sep 26, 2026 $123.01
+0.04%
$-- $105,107
Sep 25, 2026 $123.21
-3.05%
$-- $984,903
Sep 24, 2026 $127.33
+4.08%
$-- $1.34 million
Sep 23, 2026 $122.46
-1.40%
$-- $1.19 million
Sep 22, 2026 $124.36
+0.45%
$-- $1.29 million
Sep 21, 2026 $123.04
+10.30%
$-- $1.04 million
Sep 20, 2026 $111.7
+1.60%
$-- $74,148
Sep 19, 2026 $109.42
+0.33%
$-- $121,863
Sep 18, 2026 $109.06
-0.48%
$-- $1.04 million
Sep 17, 2026 $109.59
+6.58%
$-- $1.28 million
Sep 16, 2026 $102.74
+5.72%
$-- $1.13 million
Sep 15, 2026 $97.16
-0.38%
$-- $1.05 million
Sep 14, 2026 $97.53
-0.85%
$-- $941,838
Sep 13, 2026 $98.08
-3.76%
$-- $24,494
Sep 12, 2026 $101.91
-1.01%
$-- $35,901
Sep 11, 2026 $102.95
+3.74%
$-- $1.29 million
Sep 10, 2026 $99.24
-5.98%
$-- $1.28 million
Sep 9, 2026 $105.55
+1.38%
$-- $1.24 million
Sep 8, 2026 $104.01
+6.05%
$-- $1.11 million
Sep 7, 2026 $98.37
+0.47%
$-- $135,681
Sep 6, 2026 $97.57
+1.42%
$-- $19,880
Sep 5, 2026 $96.2
+0.43%
$-- $28,718
Sep 4, 2026 $95.79
+4.69%
$-- $951,033
Download