Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $86.89
+0.00%
$-- $869,084
Today, at 2 AM $86.73
+0.70%
$-- $861,088
Today, at 1 AM $86.13
-0.32%
$-- $868,734
Today, at 12 AM $86.28
+1.66%
$-- $853,052
Yesterday, at 11 PM $84.71
-0.84%
$-- $845,345
Yesterday, at 10 PM $85.37
+0.12%
$-- $823,853
Yesterday, at 9 PM $85.25
+0.27%
$-- $809,763
Yesterday, at 8 PM $85
-0.68%
$-- $802,508
Yesterday, at 7 PM $85.53
-0.50%
$-- $792,276
Yesterday, at 6 PM $85.96
-0.21%
$-- $799,150
Yesterday, at 5 PM $86.14
-0.31%
$-- $788,461
Yesterday, at 4 PM $86.41
-1.44%
$-- $780,114
Yesterday, at 3 PM $87.57
+0.22%
$-- $780,305
Yesterday, at 2 PM $87.07
-1.88%
$-- $799,496
Yesterday, at 1 PM $88.83
+0.54%
$-- $793,072
Yesterday, at 12 PM $88.32
-0.64%
$-- $780,176
Yesterday, at 11 AM $88.95
+0.07%
$-- $783,640
Yesterday, at 10 AM $88.83
+0.58%
$-- $800,771
Yesterday, at 9 AM $88.32
+0.09%
$-- $822,114
Yesterday, at 8 AM $88.24
-0.52%
$-- $813,414
Yesterday, at 7 AM $88.83
-0.57%
$-- $809,604
Yesterday, at 6 AM $89.34
-0.13%
$-- $804,244
Yesterday, at 5 AM $89.41
-0.35%
$-- $769,756
Yesterday, at 4 AM $89.62
+0.17%
$-- $750,250
Yesterday, at 3 AM $89.47
-0.41%
$-- $745,774
Yesterday, at 2 AM $89.8
-1.04%
$-- $746,812
Yesterday, at 1 AM $90.75
-0.62%
$-- $727,192
Yesterday, at 12 AM $91.32
+0.37%
$-- $729,841
Oct 21, 11 PM $90.93
-0.70%
$-- $721,553
Oct 21, 10 PM $91.58
-0.94%
$-- $739,333
Oct 21, 9 PM $92.45
-0.85%
$-- $760,609
Oct 21, 8 PM $93.24
+0.31%
$-- $775,034
Oct 21, 7 PM $93.04
+0.89%
$-- $779,585
Oct 21, 6 PM $92.3
-0.44%
$-- $783,801
Oct 21, 5 PM $92.74
-0.03%
$-- $792,134
Oct 21, 4 PM $92.77
-0.17%
$-- $789,950
Oct 21, 3 PM $92.93
+0.64%
$-- $784,394
Oct 21, 2 PM $92.45
+0.77%
$-- $792,494
Oct 21, 1 PM $91.75
-1.67%
$-- $797,334
Oct 21, 12 PM $93.31
-0.52%
$-- $822,937
Oct 21, 11 AM $94.06
+0.30%
$-- $842,359
Oct 21, 10 AM $93.78
+0.11%
$-- $825,911
Oct 21, 9 AM $93.68
+0.41%
$-- $816,122
Oct 21, 8 AM $93.3
-1.86%
$-- $827,092
Oct 21, 7 AM $95.07
+0.46%
$-- $817,692
Oct 21, 6 AM $94.69
-0.03%
$-- $839,959
Oct 21, 5 AM $94.72
-0.06%
$-- $854,778
Oct 21, 4 AM $94.78
-0.18%
$-- $854,910
Oct 21, 3 AM $94.95
-0.17%
$-- $842,460
Oct 21, 2 AM $95.11
-0.50%
$-- $841,405
Download