Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
6:53 AM $88.43
-0.05%
$-- $184,314
6:52 AM $88.47
+0.19%
$-- $183,384
6:51 AM $88.3
+0.00%
$-- $183,305
6:50 AM $88.3
+0.00%
$-- $183,305
6:49 AM $88.3
+0.00%
$-- $183,305
6:48 AM $88.3
+0.20%
$-- $183,305
6:47 AM $88.12
+0.00%
$-- $182,156
6:46 AM $88.12
-0.25%
$-- $182,156
6:45 AM $88.34
+0.00%
$-- $178,944
6:44 AM $88.34
+0.00%
$-- $178,944
6:43 AM $88.34
+0.00%
$-- $178,944
6:42 AM $88.34
+0.00%
$-- $178,944
6:41 AM $88.34
+0.00%
$-- $178,944
6:40 AM $88.34
+0.01%
$-- $178,944
6:39 AM $88.33
+0.02%
$-- $178,422
6:38 AM $88.31
+0.00%
$-- $177,720
6:37 AM $88.35
+0.06%
$-- $175,742
6:36 AM $88.31
-0.05%
$-- $175,196
6:35 AM $88.35
+0.00%
$-- $171,944
6:34 AM $88.25
+0.00%
$-- $172,071
6:33 AM $88.25
+0.00%
$-- $172,071
6:32 AM $88.41
+0.00%
$-- $171,595
6:31 AM $88.41
+0.00%
$-- $171,595
6:30 AM $88.41
+0.00%
$-- $171,595
6:29 AM $88.41
+0.00%
$-- $171,595
6:28 AM $88.35
+0.00%
$-- $171,281
6:27 AM $88.35
+0.00%
$-- $171,281
6:26 AM $88.35
+0.00%
$-- $171,281
6:25 AM $88.35
+0.00%
$-- $171,281
6:24 AM $88.35
+0.00%
$-- $171,281
6:23 AM $88.35
+0.10%
$-- $171,190
6:22 AM $88.26
+0.00%
$-- $169,929
6:21 AM $88.26
-0.05%
$-- $169,929
6:20 AM $88.3
+0.01%
$-- $168,671
6:19 AM $88.3
+0.00%
$-- $168,671
6:18 AM $88.3
+0.00%
$-- $168,671
6:17 AM $88.29
+0.00%
$-- $168,039
6:16 AM $88.3
+0.00%
$-- $164,354
6:15 AM $88.29
+0.00%
$-- $161,031
6:14 AM $88.29
-0.02%
$-- $161,031
6:13 AM $88.31
+0.00%
$-- $160,153
6:12 AM $88.31
+0.00%
$-- $160,153
6:11 AM $88.31
-0.01%
$-- $160,153
6:10 AM $88.32
+0.00%
$-- $159,589
6:09 AM $88.32
+0.01%
$-- $159,589
6:08 AM $88.31
+0.00%
$-- $158,441
6:07 AM $88.31
+0.00%
$-- $158,453
6:06 AM $88.32
+0.00%
$-- $157,453
6:05 AM $88.32
-0.01%
$-- $155,060
6:04 AM $88.33
+0.00%
$-- $154,079
Download