Coinranking
Intel (gStocks) Historical Data
INTCG
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $ 123.63 | +0.00% | ||
| 6:12 PM | $ 123.63 | +0.00% | ||
| 6:11 PM | $ 123.63 | +0.00% | ||
| 6:10 PM | $ 123.63 | +0.00% | ||
| 6:09 PM | $ 123.63 | +0.00% | ||
| 6:08 PM | $ 123.27 | +0.00% | ||
| 6:07 PM | $ 123.27 | -0.12% | ||
| 6:06 PM | $ 123.11 | -0.01% | ||
| 6:05 PM | $ 123.12 | +0.00% | ||
| 6:04 PM | $ 123.12 | +0.00% | ||
| 6:03 PM | $ 123.12 | +0.00% | ||
| 6:02 PM | $ 123.12 | +0.02% | ||
| 6:01 PM | $ 123.09 | +0.00% | ||
| 6:00 PM | $ 123.09 | +0.00% | ||
| 5:59 PM | $ 123.09 | +0.00% | ||
| 5:58 PM | $ 123.09 | +0.00% | ||
| 5:57 PM | $ 123.09 | +0.00% | ||
| 5:56 PM | $ 123.09 | +0.00% | ||
| 5:55 PM | $ 123.09 | +0.00% | ||
| 5:54 PM | $ 123.09 | +0.00% | ||
| 5:53 PM | $ 122.99 | +0.00% | ||
| 5:52 PM | $ 123.23 | +0.00% | ||
| 5:51 PM | $ 123.23 | +0.00% | ||
| 5:50 PM | $ 123.23 | +0.00% | ||
| 5:49 PM | $ 123.23 | +0.00% | ||
| 5:48 PM | $ 122.96 | +0.00% | ||
| 5:47 PM | $ 122.96 | +0.00% | ||
| 5:46 PM | $ 122.96 | -0.11% | ||
| 5:45 PM | $ 123.09 | +0.00% | ||
| 5:44 PM | $ 123.09 | +0.00% | ||
| 5:43 PM | $ 123.09 | +0.00% | ||
| 5:42 PM | $ 123.09 | +0.00% | ||
| 5:41 PM | $ 123.02 | -0.25% | ||
| 5:40 PM | $ 123.33 | +0.00% | ||
| 5:39 PM | $ 123.33 | +0.00% | ||
| 5:38 PM | $ 123.33 | -0.02% | ||
| 5:37 PM | $ 123.36 | +0.00% | ||
| 5:36 PM | $ 123.36 | +0.00% | ||
| 5:35 PM | $ 123.36 | -0.07% | ||
| 5:34 PM | $ 123.36 | -0.07% | ||
| 5:33 PM | $ 123.45 | +0.02% | ||
| 5:32 PM | $ 123.45 | +0.02% | ||
| 5:31 PM | $ 123.43 | +0.00% | ||
| 5:30 PM | $ 123.43 | +0.00% | ||
| 5:29 PM | $ 123.71 | +0.00% | ||
| 5:28 PM | $ 123.71 | +0.00% | ||
| 5:27 PM | $ 123.71 | -0.02% | ||
| 5:26 PM | $ 123.73 | +0.00% | ||
| 5:25 PM | $ 123.73 | +0.00% | ||
| 5:24 PM | $ 123.73 | +0.00% | ||
Previous Next