Elun Mosk Historical Data

elun Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 5,017 $ 120
Apr 10, 1 PM $ 0.0₅514
+0.12%
$ 5,141 $ 172
Apr 10, 11 AM $ 0.0₅512
+0.00%
$ 5,119 $ 179
Apr 10, 3 AM $ 0.0₅509
+0.00%
$ 5,083 $ 242
Apr 9, 7 PM $ 0.0₅516
+0.12%
$ 5,159 $ 430
Apr 9, 6 PM $ 0.0₅545
+0.00%
$ 5,450 $ 366
Apr 9, 11 AM $ 0.0₅569
+0.00%
$ 5,688 $ 741
Apr 9, 8 AM $ 0.0₅578
+0.00%
$ 5,779 $ 835
Apr 9, 7 AM $ 0.0₅578
-0.04%
$ 5,774 $ 885
Apr 9, 4 AM $ 0.0₅592
-0.09%
$ 5,912 $ 952
Apr 9, 3 AM $ 0.0₅593
-0.49%
$ 5,926 $ 968
Apr 9, 12 AM $ 0.0₅597
+0.00%
$ 5,971 $ 1,016
Apr 8, 4 PM $ 0.0₅647
+1.48%
$ 6,465 $ 1,008
Apr 8, 3 PM $ 0.0₅637
+0.00%
$ 6,365 $ 956
Apr 8, 12 PM $ 0.0₅687
-0.16%
$ 6,864 $ 1,003
Apr 8, 11 AM $ 0.0₅708
+4.96%
$ 7,074 $ 867
Apr 8, 10 AM $ 0.0₅683
-4.75%
$ 6,822 $ 749
Apr 8, 8 AM $ 0.0₅672
+0.00%
$ 6,720 $ 681
Apr 8, 7 AM $ 0.0₅671
+2.19%
$ 6,709 $ 689
Apr 8, 6 AM $ 0.0₅657
+9.29%
$ 6,570 $ 685
Apr 8, 5 AM $ 0.0₅611
+0.00%
$ 6,105 $ 675
Apr 8, 4 AM $ 0.0₅611
-0.75%
$ 6,108 $ 679
Apr 8, 12 AM $ 0.0₅657
-3.46%
$ 6,562 $ 647
Apr 7, 11 PM $ 0.0₅693
+0.89%
$ 6,929 $ 573
Apr 7, 9 PM $ 0.0₅673
+8.20%
$ 6,725 $ 511
Apr 7, 8 PM $ 0.0₅623
+0.03%
$ 6,222 $ 474
Apr 7, 7 PM $ 0.0₅585
-0.71%
$ 5,851 $ 643
Apr 7, 6 PM $ 0.0₅592
-0.75%
$ 5,916 $ 632
Apr 7, 5 PM $ 0.0₅598
-0.04%
$ 5,972 $ 647
Apr 7, 2 PM $ 0.0₅591
+0.00%
$ 5,904 $ 1,042
Apr 7, 1 PM $ 0.0₅59
-4.84%
$ 5,901 $ 1,255
Apr 7, 10 AM $ 0.0₅686
-0.92%
$ 6,853 $ 1,362
Apr 7, 9 AM $ 0.0₅689
+12.41%
$ 6,890 $ 1,378
Apr 7, 8 AM $ 0.0₅633
+0.24%
$ 6,326 $ 1,298
Apr 7, 7 AM $ 0.0₅632
+11.51%
$ 6,318 $ 1,280
Apr 7, 6 AM $ 0.0₅577
-1.70%
$ 5,768 $ 1,214
Apr 7, 5 AM $ 0.0₅589
-0.05%
$ 5,891 $ 1,229
Apr 7, 4 AM $ 0.0₅588
+0.00%
$ 5,875 $ 1,386
Apr 7, 1 AM $ 0.0₅591
+0.00%
$ 5,909 $ 1,476
Apr 6, 10 PM $ 0.0₅606
+0.00%
$ 6,058 $ 1,844
Apr 6, 9 PM $ 0.0₅606
-1.12%
$ 6,059 $ 1,860
Apr 6, 8 PM $ 0.0₅61
-0.47%
$ 6,101 $ 2,002
Apr 6, 7 PM $ 0.0₅611
-0.47%
$ 6,106 $ 2,210
Apr 6, 5 PM $ 0.0₅618
-6.73%
$ 6,172 $ 2,773
Apr 6, 4 PM $ 0.0₅677
+0.04%
$ 6,763 $ 4,420
Apr 6, 3 PM $ 0.0₅721
-5.40%
$ 7,205 $ 4,332
Apr 6, 2 PM $ 0.0₅76
-4.19%
$ 7,594 $ 4,985
Apr 6, 1 PM $ 0.0₅78
+10.83%
$ 7,792 $ 5,039
Apr 6, 12 PM $ 0.0₅704
+0.00%
$ 7,035 $ 4,569
Apr 6, 11 AM $ 0.0₅695
-2.14%
$ 6,945 $ 4,834