Elun Mosk Historical Data

elun Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅485
+0.71%
$ 4,842 $ 241
May 15, 3 PM $ 0.0₅461
-0.40%
$ 4,604 $ 192
May 15, 8 AM $ 0.0₅451
+0.00%
$ 4,512 $ 256
May 14, 11 PM $ 0.0₅478
-0.10%
$ 4,775 $ 249
May 14, 3 PM $ 0.0₅495
+0.00%
$ 4,943 $ 192
May 14, 6 AM $ 0.0₅546
+0.00%
$ 5,461 $ 62
May 13, 1 AM $ 0.0₅57
+0.00%
$ 5,701 $ 364
May 13, 12 AM $ 0.0₅571
+0.00%
$ 5,708 $ 360
May 12, 7 PM $ 0.0₅574
+8.27%
$ 5,736 $ 445
May 12, 4 PM $ 0.0₅494
-10.44%
$ 4,942 $ 392
May 11, 11 PM $ 0.0₅551
+0.00%
$ 5,507 $ 152
May 8, 4 PM $ 0.0₅52
+0.00%
$ 5,195 $ 3,339
May 8, 3 PM $ 0.0₅516
-5.22%
$ 5,161 $ 3,353
May 8, 2 PM $ 0.0₅534
-11.87%
$ 5,341 $ 3,430
May 8, 11 AM $ 0.0₅565
+0.00%
$ 5,650 $ 3,379
May 8, 10 AM $ 0.0₅605
+0.00%
$ 6,044 $ 3,126
May 8, 7 AM $ 0.0₅599
+0.00%
$ 5,983 $ 3,276
May 8, 5 AM $ 0.0₅582
+0.00%
$ 5,814 $ 3,132
May 7, 11 PM $ 0.0₅405
+0.00%
$ 4,052 $ 50
May 4, 12 PM $ 0.0₅604
+0.00%
$ 6,031 $ 5,163
May 3, 7 PM $ 0.0₅657
-1.17%
$ 6,568 $ 5,896
May 3, 4 PM $ 0.0₅659
+6.78%
$ 6,585 $ 6,012
May 3, 3 PM $ 0.0₅637
+3.83%
$ 6,370 $ 5,590
May 3, 2 PM $ 0.0₅586
+0.00%
$ 5,861 $ 411
May 3, 12 AM $ 0.0₅541
+0.00%
$ 5,407 $ 351
May 2, 9 PM $ 0.0₅586
-0.47%
$ 5,860 $ 206
Apr 30, 1 AM $ 0.0₅584
+0.00%
$ 5,840 $ 149
Apr 29, 11 AM $ 0.0₅598
+0.79%
$ 5,980 $ 1,303
Apr 29, 10 AM $ 0.0₅596
+0.00%
$ 5,952 $ 1,755
Apr 29, 9 AM $ 0.0₅595
-0.62%
$ 5,950 $ 1,752
Apr 29, 8 AM $ 0.0₅603
-0.47%
$ 6,027 $ 1,800
Apr 29, 7 AM $ 0.0₅627
+0.00%
$ 6,265 $ 2,389
Apr 28, 8 PM $ 0.0₅65
-0.12%
$ 6,493 $ 2,860
Apr 28, 7 PM $ 0.0₅665
+0.06%
$ 6,650 $ 2,858
Apr 28, 6 PM $ 0.0₅662
-3.55%
$ 6,615 $ 2,787
Apr 28, 5 PM $ 0.0₅7
+0.26%
$ 7,000 $ 3,437
Apr 28, 4 PM $ 0.0₅705
-1.24%
$ 7,042 $ 4,277
Apr 28, 3 PM $ 0.0₅678
+0.00%
$ 6,781 $ 4,314
Apr 28, 2 PM $ 0.0₅685
-3.72%
$ 6,845 $ 4,329
Apr 28, 1 PM $ 0.0₅719
+13.08%
$ 7,187 $ 4,444
Apr 28, 12 PM $ 0.0₅64
+0.02%
$ 6,392 $ 3,821
Apr 28, 11 AM $ 0.0₅639
-3.19%
$ 6,389 $ 3,826
Apr 28, 10 AM $ 0.0₅662
-5.18%
$ 6,614 $ 3,686
Apr 28, 9 AM $ 0.0₅702
+0.00%
$ 7,017 $ 3,639
Apr 28, 8 AM $ 0.0₅716
+0.19%
$ 7,159 $ 3,665
Apr 28, 6 AM $ 0.0₅817
+0.00%
$ 8,161 $ 4,127
Apr 28, 5 AM $ 0.0₅819
+16.48%
$ 8,187 $ 4,135
Apr 28, 4 AM $ 0.0₅703
+0.00%
$ 7,029 $ 3,169
Apr 27, 8 PM $ 0.0₅68
+10.43%
$ 6,792 $ 3,118
Apr 27, 7 PM $ 0.0₅617
-4.91%
$ 6,166 $ 2,882