Based Solana Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000369
+0.00%
$ -- $ 25
May 9, 2026 $ 0.0000467
+0.07%
$ -- $ 725
May 5, 2026 $ 0.0000573
+0.00%
$ 57,258 $ 13
May 4, 2026 $ 0.0000565
+1.43%
$ -- $ 177
May 3, 2026 $ 0.0000568
+0.00%
$ 56,781 $ 53
Apr 27, 2026 $ 0.0000551
+0.00%
$ 55,095 $ 0
Apr 24, 2026 $ 0.0000563
+0.00%
$ -- $ 29
Apr 23, 2026 $ 0.0000577
+0.00%
$ -- $ 228
Apr 22, 2026 $ 0.0000594
-1.54%
$ -- $ 1,066
Apr 21, 2026 $ 0.0000596
+7.96%
$ 59,578 $ 844
Apr 20, 2026 $ 0.000051
+0.02%
$ -- $ 422
Apr 15, 2026 $ 0.0000533
+0.00%
$ -- $ 43
Apr 12, 2026 $ 0.0000514
+0.00%
$ 51,399 $ 59
Apr 9, 2026 $ 0.0000529
+0.00%
$ -- $ 170
Apr 8, 2026 $ 0.0000569
-7.66%
$ -- $ 589
Apr 7, 2026 $ 0.0000575
+1.17%
$ -- $ 28
Apr 4, 2026 $ 0.0000619
+0.00%
$ -- $ 30
Apr 1, 2026 $ 0.0000647
+0.00%
$ 64,695 $ 43
Mar 27, 2026 $ 0.0000613
-7.53%
$ 61,301 $ 205
Mar 25, 2026 $ 0.0000694
+9.72%
$ 69,440 $ 702
Mar 24, 2026 $ 0.0000622
-9.67%
$ 62,199 $ 539
Mar 23, 2026 $ 0.0000689
+0.00%
$ -- $ 167
Mar 22, 2026 $ 0.0000677
-4.86%
$ 67,738 $ 78
Mar 21, 2026 $ 0.0000726
+0.00%
$ -- $ 402
Mar 20, 2026 $ 0.0000672
+0.94%
$ 67,156 $ 2
Mar 19, 2026 $ 0.0000673
-4.68%
$ 67,264 $ 1,973
Mar 18, 2026 $ 0.000087
-17.02%
$ 87,010 $ 1,291
Mar 17, 2026 $ 0.0000897
+4.73%
$ 89,749 $ 297
Mar 16, 2026 $ 0.0000824
-2.99%
$ -- $ 319
Mar 15, 2026 $ 0.000081
+0.00%
$ -- $ 455
Mar 14, 2026 $ 0.0000771
+0.00%
$ -- $ 1,287
Mar 13, 2026 $ 0.0000852
+1.94%
$ -- $ 791
Mar 12, 2026 $ 0.000081
+0.00%
$ -- $ 155
Mar 11, 2026 $ 0.0000834
+0.00%
$ -- $ 758
Mar 10, 2026 $ 0.0000866
+11.57%
$ 86,564 $ 683
Mar 9, 2026 $ 0.000129
-2.49%
$ 129,251 $ 1,028
Mar 8, 2026 $ 0.000131
-0.65%
$ -- $ 13,534
Mar 7, 2026 $ 0.000133
+1.62%
$ 132,837 $ 16,002
Mar 6, 2026 $ 0.000139
+69.94%
$ 138,962 $ 15,397
Mar 5, 2026 $ 0.000167
+2.04%
$ 167,441 $ 607
Mar 4, 2026 $ 0.000165
+5.22%
$ 165,131 $ 906
Mar 2, 2026 $ 0.000162
-6.22%
$ 162,098 $ 2,821
Mar 1, 2026 $ 0.000167
+0.00%
$ -- $ 2,040
Feb 28, 2026 $ 0.000171
+12.71%
$ -- $ 1,169
Feb 26, 2026 $ 0.000165
+0.00%
$ -- $ 2,101
Feb 25, 2026 $ 0.000172
+0.35%
$ 171,519 $ 1,716
Feb 24, 2026 $ 0.000155
+1.58%
$ 155,201 $ 1,074
Feb 21, 2026 $ 0.000174
+0.00%
$ -- $ 1,938
Feb 19, 2026 $ 0.000132
+0.00%
$ -- $ 574
Feb 18, 2026 $ 0.000136
-0.38%
$ 136,256 $ 346
Download