Based Solana Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000051
+0.00%
$ 50,969 $ 422
Today, at 2 AM $ 0.000051
+0.02%
$ 50,969 $ 422
Apr 15, 1 AM $ 0.0000533
+0.00%
$ 53,347 $ 43
Apr 12, 11 PM $ 0.0000514
+0.00%
$ 51,399 $ 59
Apr 9, 1 PM $ 0.0000529
+0.00%
$ 52,860 $ 170
Apr 8, 1 PM $ 0.0000569
+0.00%
$ 56,867 $ 589
Apr 8, 12 PM $ 0.0000565
+0.12%
$ 56,533 $ 553
Apr 8, 12 AM $ 0.0000616
+0.00%
$ 61,581 $ 58
Apr 7, 4 PM $ 0.0000575
+0.00%
$ 57,491 $ 28
Apr 7, 2 PM $ 0.0000568
+0.00%
$ 56,827 $ 2
Apr 4, 4 PM $ 0.0000619
+0.00%
$ 61,890 $ 30
Apr 1, 8 PM $ 0.0000647
+0.00%
$ 64,695 $ 43
Mar 27, 9 PM $ 0.0000613
+0.00%
$ 61,301 $ 205
Mar 27, 6 AM $ 0.0000663
+0.00%
$ 66,296 $ 197
Mar 25, 6 PM $ 0.0000694
+0.00%
$ 69,440 $ 702
Mar 25, 12 AM $ 0.0000633
+0.00%
$ 63,286 $ 538
Mar 24, 7 PM $ 0.0000622
-0.16%
$ 62,199 $ 539
Mar 24, 6 PM $ 0.0000618
+0.00%
$ 61,793 $ 530
Mar 24, 5 PM $ 0.0000613
+0.00%
$ 61,292 $ 515
Mar 24, 10 AM $ 0.0000697
+0.00%
$ 69,704 $ 145
Mar 24, 6 AM $ 0.0000689
+0.00%
$ 68,856 $ 140
Mar 23, 4 PM $ 0.0000689
+0.00%
$ 68,878 $ 167
Mar 22, 10 PM $ 0.0000677
+0.00%
$ 67,738 $ 78
Mar 22, 8 AM $ 0.0000702
-1.38%
$ 70,214 $ 34
Mar 21, 5 PM $ 0.0000726
+0.00%
$ 72,616 $ 402
Mar 20, 9 PM $ 0.0000672
+0.00%
$ 67,156 $ 2
Mar 20, 7 PM $ 0.0000665
-0.07%
$ 66,487 $ 2
Mar 19, 11 PM $ 0.0000673
+0.00%
$ 67,264 $ 1,973
Mar 19, 1 PM $ 0.0000733
+0.00%
$ 73,282 $ 2,849
Mar 19, 12 PM $ 0.0000733
+0.93%
$ 73,340 $ 2,812
Mar 19, 11 AM $ 0.0000726
-0.37%
$ 72,571 $ 2,721
Mar 19, 6 AM $ 0.0000715
-0.43%
$ 71,524 $ 2,649
Mar 19, 5 AM $ 0.0000719
+0.11%
$ 71,866 $ 2,646
Mar 19, 4 AM $ 0.0000704
+0.00%
$ 70,380 $ 2,492
Mar 19, 3 AM $ 0.0000706
+0.00%
$ 70,566 $ 2,801
Mar 18, 8 PM $ 0.000087
+0.00%
$ 87,010 $ 1,291
Mar 18, 5 PM $ 0.0000947
+0.36%
$ 94,725 $ 2,073
Mar 18, 11 AM $ 0.0000968
+0.00%
$ 96,800 $ 1,914
Mar 18, 2 AM $ 0.000103
+0.00%
$ 102,651 $ 1,715
Mar 18, 1 AM $ 0.000103
-2.09%
$ 102,666 $ 1,713
Mar 17, 6 PM $ 0.0000897
+4.73%
$ 89,749 $ 297
Mar 16, 6 AM $ 0.0000824
+0.00%
$ 82,431 $ 319
Mar 16, 5 AM $ 0.000084
-1.15%
$ 83,997 $ 208
Mar 15, 11 AM $ 0.000081
+0.00%
$ 80,969 $ 455
Mar 14, 2 PM $ 0.0000771
+0.00%
$ 77,120 $ 1,287
Mar 13, 2 PM $ 0.0000852
+0.00%
$ 85,218 $ 791
Mar 13, 1 PM $ 0.0000843
+0.37%
$ 84,261 $ 624
Mar 13, 12 PM $ 0.0000836
+0.00%
$ 83,599 $ 480
Mar 12, 2 AM $ 0.000081
+0.00%
$ 81,044 $ 155
Mar 11, 12 AM $ 0.0000834
+0.00%
$ 83,353 $ 758
Download