Based Solana Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000312
+0.00%
$ 30,791 $ 50
Today, at 2 PM $ 0.0000312
+0.00%
$ 31,247 $ 50
Today, at 6 AM $ 0.0000311
+0.00%
$ 31,109 $ 49
Yesterday, at 6 PM $ 0.0000308
+0.00%
$ 30,791 $ 0
Jul 13, 8 PM $ 0.0000281
+0.00%
$ 28,096 $ 7
Jul 13, 6 PM $ 0.0000279
+0.00%
$ -- $ 6
Jul 13, 11 AM $ 0.0000283
+0.00%
$ 28,291 $ 294
Jul 9, 11 AM $ 0.0000252
+0.00%
$ -- $ 395
Jul 9, 10 AM $ 0.0000254
-4.21%
$ 25,389 $ 372
Jul 9, 9 AM $ 0.0000264
+4.65%
$ 26,383 $ 268
Jul 8, 6 PM $ 0.0000241
+0.00%
$ 24,126 $ 52
Jul 8, 5 PM $ 0.0000242
-0.89%
$ 24,170 $ 28
Jul 6, 10 PM $ 0.0000252
-0.05%
$ 25,159 $ 11
Jul 6, 9 PM $ 0.0000252
+1.20%
$ 25,217 $ 8
Jul 6, 8 PM $ 0.0000248
+0.00%
$ 24,840 $ 7
Jul 5, 5 AM $ 0.0000247
-0.04%
$ 24,679 $ 28
Jul 5, 3 AM $ 0.0000246
+0.00%
$ 24,595 $ 25
Jun 10, 7 AM $ 0.0000273
+0.00%
$ 27,340 $ 3
May 26, 2 AM $ 0.0000369
+0.00%
$ 36,942 $ 25
May 9, 5 PM $ 0.0000467
+0.07%
$ 46,656 $ 725
May 5, 10 PM $ 0.0000573
+0.00%
$ 57,258 $ 13
May 4, 1 PM $ 0.0000565
+0.00%
$ 56,540 $ 177
May 4, 3 AM $ 0.0000574
+0.00%
$ 57,433 $ 113
May 4, 12 AM $ 0.0000557
+0.00%
$ 55,745 $ 79
May 3, 11 PM $ 0.0000568
+0.00%
$ 56,781 $ 53
Apr 27, 10 PM $ 0.0000551
+0.00%
$ 55,095 $ 0
Apr 24, 2 AM $ 0.0000563
+0.00%
$ 56,285 $ 29
Apr 23, 1 AM $ 0.0000577
+0.00%
$ -- $ 228
Apr 22, 1 PM $ 0.0000594
+0.00%
$ 59,428 $ 1,066
Apr 22, 9 AM $ 0.0000597
+0.00%
$ -- $ 1,009
Apr 22, 8 AM $ 0.0000602
+0.00%
$ 60,235 $ 961
Apr 22, 5 AM $ 0.0000604
+0.00%
$ 60,358 $ 923
Apr 21, 6 PM $ 0.0000596
+0.00%
$ 59,578 $ 844
Apr 21, 5 PM $ 0.0000593
+7.54%
$ 59,344 $ 831
Apr 20, 2 AM $ 0.000051
+0.02%
$ 50,969 $ 422
Apr 15, 1 AM $ 0.0000533
+0.00%
$ 53,347 $ 43
Apr 12, 11 PM $ 0.0000514
+0.00%
$ 51,399 $ 59
Apr 9, 1 PM $ 0.0000529
+0.00%
$ 52,860 $ 170
Apr 8, 1 PM $ 0.0000569
+0.00%
$ 56,867 $ 589
Apr 8, 12 PM $ 0.0000565
+0.12%
$ 56,533 $ 553
Apr 8, 12 AM $ 0.0000616
+0.00%
$ 61,581 $ 58
Apr 7, 4 PM $ 0.0000575
+0.00%
$ 57,491 $ 28
Apr 7, 2 PM $ 0.0000568
+0.00%
$ 56,827 $ 2
Apr 4, 4 PM $ 0.0000619
+0.00%
$ 61,890 $ 30
Apr 1, 8 PM $ 0.0000647
+0.00%
$ 64,695 $ 43
Mar 27, 9 PM $ 0.0000613
+0.00%
$ 61,301 $ 205
Mar 27, 6 AM $ 0.0000663
+0.00%
$ 66,296 $ 197
Mar 25, 6 PM $ 0.0000694
+0.00%
$ 69,440 $ 702
Mar 25, 12 AM $ 0.0000633
+0.00%
$ 63,286 $ 538
Mar 24, 7 PM $ 0.0000622
-0.16%
$ 62,199 $ 539
Download