Based Solana Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000281
-0.69%
$ -- $ 8
Jul 6 $ 0.0000252
+1.30%
$ -- $ 422
Jun 29 $ 0.0000247
+0.34%
$ -- $ 3
Jun 8 $ 0.0000273
+0.00%
$ -- $ 0.001
May 25 $ 0.0000369
+0.00%
$ -- $ 0
May 4 $ 0.0000467
-16.31%
$ -- $ 120
Apr 27 $ 0.0000551
+0.00%
$ 56,781 $ 0
Apr 20 $ 0.0000563
+10.45%
$ -- $ 2,589
Apr 13 $ 0.0000533
+0.00%
$ -- $ 43
Apr 6 $ 0.0000529
-6.98%
$ 51,399 $ 786
Mar 30 $ 0.0000619
-4.33%
$ -- $ 73
Mar 23 $ 0.0000613
-11.00%
$ -- $ 1,613
Mar 16 $ 0.0000677
-20.28%
$ 67,738 $ 4,362
Mar 9 $ 0.0000771
-41.82%
$ -- $ 4,701
Mar 2 $ 0.000133
-23.15%
$ -- $ 35,733
Feb 23 $ 0.000167
+9.18%
$ -- $ 8,100
Feb 16 $ 0.000174
+21.52%
$ -- $ 2,860
Feb 9 $ 0.000145
-2.41%
$ 141,411 $ 3,341
Feb 2 $ 0.000146
+5.36%
$ 146,662 $ 8,175
Download