Based Solana Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000167
+0.00%
$ -- $ 2,040
Feb 28, 2026 $ 0.000171
+12.71%
$ -- $ 1,169
Feb 26, 2026 $ 0.000165
+0.00%
$ -- $ 2,101
Feb 25, 2026 $ 0.000172
+0.35%
$ 171,519 $ 1,716
Feb 24, 2026 $ 0.000155
+1.58%
$ 155,201 $ 1,074
Feb 21, 2026 $ 0.000174
+0.00%
$ -- $ 1,938
Feb 19, 2026 $ 0.000132
+0.00%
$ -- $ 574
Feb 18, 2026 $ 0.000136
-0.38%
$ 136,256 $ 346
Feb 16, 2026 $ 0.000142
-0.49%
$ -- $ 3
Feb 15, 2026 $ 0.000141
+0.00%
$ 141,411 $ 101
Feb 14, 2026 $ 0.000145
+2.76%
$ 144,635 $ 548
Feb 13, 2026 $ 0.00014
+5.38%
$ 140,358 $ 432
Feb 12, 2026 $ 0.000132
-0.65%
$ -- $ 20
Feb 11, 2026 $ 0.000132
-1.21%
$ 131,529 $ 169
Feb 10, 2026 $ 0.000134
-2.98%
$ 134,406 $ 1,182
Feb 9, 2026 $ 0.000139
-6.17%
$ -- $ 990
Feb 8, 2026 $ 0.000147
+0.39%
$ 146,662 $ 695
Feb 7, 2026 $ 0.000146
-26.03%
$ 146,082 $ 777
Feb 6, 2026 $ 0.000201
+71.94%
$ 201,358 $ 5,024
Feb 5, 2026 $ 0.000115
-18.43%
$ -- $ 2,215
Feb 4, 2026 $ 0.000139
+0.38%
$ -- $ 159
Download