Based Solana Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000866
+0.00%
$ 86,564 $ 683
Mar 10, 5 PM $ 0.0000852
+0.00%
$ 85,164 $ 563
Mar 10, 3 PM $ 0.0000821
+0.00%
$ 82,115 $ 347
Mar 10, 1 PM $ 0.0000795
-2.46%
$ 79,477 $ 250
Mar 10, 12 PM $ 0.0000818
+0.00%
$ 81,810 $ 128
Mar 10, 6 AM $ 0.0000805
+0.00%
$ 80,464 $ 2,548
Mar 10, 5 AM $ 0.0000792
+0.00%
$ 79,209 $ 2,459
Mar 10, 4 AM $ 0.0000789
+0.00%
$ 78,933 $ 2,433
Mar 10, 3 AM $ 0.0000794
+2.31%
$ 79,381 $ 2,430
Mar 9, 8 PM $ 0.000129
+0.00%
$ -- $ 1,028
Mar 9, 7 PM $ 0.000131
-3.42%
$ 130,550 $ 932
Mar 9, 6 PM $ 0.000134
+0.00%
$ 133,931 $ 628
Mar 9, 2 PM $ 0.000135
+0.76%
$ 135,012 $ 618
Mar 9, 1 PM $ 0.000133
+0.00%
$ 133,353 $ 334
Mar 9, 11 AM $ 0.000132
+0.00%
$ 131,993 $ 315
Mar 9, 9 AM $ 0.000133
+0.00%
$ 132,552 $ 16,147
Mar 9, 7 AM $ 0.000131
+0.00%
$ 131,427 $ 16,143
Mar 9, 3 AM $ 0.000133
+0.00%
$ 132,553 $ 14,217
Mar 8, 1 PM $ 0.000131
+0.00%
$ 130,561 $ 13,534
Mar 8, 2 AM $ 0.000131
+0.00%
$ 131,416 $ 16,097
Mar 7, 10 PM $ 0.000133
+0.76%
$ 132,837 $ 16,002
Mar 7, 9 PM $ 0.000132
+0.23%
$ 131,834 $ 15,535
Mar 7, 8 PM $ 0.000132
+0.00%
$ 131,510 $ 15,430
Mar 7, 4 PM $ 0.000131
+0.17%
$ 130,741 $ 15,309
Mar 7, 7 AM $ 0.000133
+0.00%
$ 132,620 $ 15,766
Mar 7, 6 AM $ 0.000133
+0.00%
$ 133,405 $ 15,145
Mar 7, 4 AM $ 0.00013
-0.55%
$ 130,001 $ 14,859
Mar 6, 10 PM $ 0.000139
+13.95%
$ 138,962 $ 15,397
Mar 6, 8 PM $ 0.000124
+3.16%
$ 123,646 $ 12,310
Mar 6, 7 PM $ 0.000127
+3.60%
$ 127,466 $ 10,897
Mar 6, 6 PM $ 0.000123
+24.12%
$ 123,091 $ 10,909
Mar 6, 5 PM $ 0.0000983
+20.19%
$ 98,277 $ 6,432
Mar 5, 10 PM $ 0.000167
+2.64%
$ 167,441 $ 607
Mar 5, 2 PM $ 0.000163
+1.26%
$ 162,540 $ 103
Mar 5, 12 AM $ 0.00016
-2.57%
$ 159,880 $ 1,293
Mar 4, 9 PM $ 0.000165
+0.00%
$ 165,131 $ 906
Mar 4, 8 PM $ 0.000163
+0.00%
$ 162,784 $ 637
Mar 4, 6 PM $ 0.00017
+0.00%
$ 170,302 $ 42
Mar 4, 5 PM $ 0.000171
+0.00%
$ 171,070 $ 23
Mar 4, 2 AM $ 0.000157
+0.00%
$ 156,946 $ 21
Mar 2, 6 PM $ 0.000162
+3.46%
$ 162,098 $ 2,821
Mar 2, 5 PM $ 0.000155
-10.51%
$ 154,681 $ 2,280
Mar 1, 1 AM $ 0.000167
+0.00%
$ 166,803 $ 2,040
Feb 28, 3 PM $ 0.000171
+2.75%
$ 171,157 $ 1,169
Feb 28, 2 PM $ 0.000164
+8.22%
$ 164,343 $ 712
Feb 26, 1 AM $ 0.000165
+0.00%
$ 164,584 $ 2,101
Feb 25, 6 PM $ 0.000172
+0.35%
$ 171,519 $ 1,716
Feb 24, 8 PM $ 0.000155
+1.58%
$ 155,201 $ 1,074
Feb 21, 4 PM $ 0.000174
+0.00%
$ 173,640 $ 1,938
Feb 19, 8 AM $ 0.000132
+0.00%
$ 131,635 $ 574