Based Solana Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000133
+0.00%
$ 132,553 $ 14,217
Mar 8, 1 PM $ 0.000131
+0.00%
$ 130,561 $ 13,534
Mar 8, 2 AM $ 0.000131
+0.00%
$ 131,416 $ 16,097
Mar 7, 10 PM $ 0.000133
+0.76%
$ 132,837 $ 16,002
Mar 7, 9 PM $ 0.000132
+0.23%
$ 131,834 $ 15,535
Mar 7, 8 PM $ 0.000132
+0.00%
$ 131,510 $ 15,430
Mar 7, 4 PM $ 0.000131
+0.17%
$ 130,741 $ 15,309
Mar 7, 7 AM $ 0.000133
+0.00%
$ 132,620 $ 15,766
Mar 7, 6 AM $ 0.000133
+0.00%
$ 133,405 $ 15,145
Mar 7, 4 AM $ 0.00013
-0.55%
$ 130,001 $ 14,859
Mar 6, 10 PM $ 0.000139
+13.95%
$ 138,962 $ 15,397
Mar 6, 8 PM $ 0.000124
+3.16%
$ 123,646 $ 12,310
Mar 6, 7 PM $ 0.000127
+3.60%
$ 127,466 $ 10,897
Mar 6, 6 PM $ 0.000123
+24.12%
$ 123,091 $ 10,909
Mar 6, 5 PM $ 0.0000983
+20.19%
$ 98,277 $ 6,432
Mar 5, 10 PM $ 0.000167
+2.64%
$ 167,441 $ 607
Mar 5, 2 PM $ 0.000163
+1.26%
$ 162,540 $ 103
Mar 5, 12 AM $ 0.00016
-2.57%
$ 159,880 $ 1,293
Mar 4, 9 PM $ 0.000165
+0.00%
$ 165,131 $ 906
Mar 4, 8 PM $ 0.000163
+0.00%
$ 162,784 $ 637
Mar 4, 6 PM $ 0.00017
+0.00%
$ 170,302 $ 42
Mar 4, 5 PM $ 0.000171
+0.00%
$ 171,070 $ 23
Mar 4, 2 AM $ 0.000157
+0.00%
$ 156,946 $ 21
Mar 2, 6 PM $ 0.000162
+3.46%
$ 162,098 $ 2,821
Mar 2, 5 PM $ 0.000155
-10.51%
$ 154,681 $ 2,280
Mar 1, 1 AM $ 0.000167
+0.00%
$ 166,803 $ 2,040
Feb 28, 3 PM $ 0.000171
+2.75%
$ 171,157 $ 1,169
Feb 28, 2 PM $ 0.000164
+8.22%
$ 164,343 $ 712
Feb 26, 1 AM $ 0.000165
+0.00%
$ 164,584 $ 2,101
Feb 25, 6 PM $ 0.000172
+0.35%
$ 171,519 $ 1,716
Feb 24, 8 PM $ 0.000155
+1.58%
$ 155,201 $ 1,074
Feb 21, 4 PM $ 0.000174
+0.00%
$ 173,640 $ 1,938
Feb 19, 8 AM $ 0.000132
+0.00%
$ 131,635 $ 574
Feb 18, 11 PM $ 0.000136
+0.00%
$ 136,256 $ 346
Feb 18, 4 PM $ 0.000137
+0.00%
$ 137,070 $ 143
Feb 18, 3 PM $ 0.000138
+0.88%
$ 137,980 $ 132
Feb 16, 12 PM $ 0.000142
+0.00%
$ 142,194 $ 3
Feb 16, 11 AM $ 0.000142
-0.52%
$ 142,155 $ 3
Feb 15, 10 PM $ 0.000141
+0.00%
$ 141,411 $ 101
Feb 14, 11 PM $ 0.000145
+0.00%
$ 144,635 $ 548
Feb 14, 10 PM $ 0.000143
+0.00%
$ 142,764 $ 460
Feb 14, 3 PM $ 0.000149
+0.00%
$ 148,523 $ 136
Feb 14, 9 AM $ 0.000146
+0.00%
$ 145,708 $ 312
Feb 14, 8 AM $ 0.000141
+0.16%
$ 140,975 $ 12
Feb 13, 6 PM $ 0.00014
-1.59%
$ 140,358 $ 432
Feb 13, 5 PM $ 0.000142
+2.29%
$ 142,210 $ 305
Feb 13, 4 PM $ 0.000139
+1.67%
$ 138,755 $ 71
Feb 13, 3 PM $ 0.000135
+0.46%
$ 135,333 $ 36
Feb 13, 2 PM $ 0.000134
+0.00%
$ 133,853 $ 16
Feb 13, 2 AM $ 0.000133
+0.00%
$ 132,643 $ 123