Based Solana Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000136
+0.00%
$ 136,256 $ 346
Feb 18, 4 PM $ 0.000137
+0.00%
$ 137,070 $ 143
Feb 18, 3 PM $ 0.000138
+0.88%
$ 137,980 $ 132
Feb 16, 12 PM $ 0.000142
+0.00%
$ 142,194 $ 3
Feb 16, 11 AM $ 0.000142
-0.52%
$ 142,155 $ 3
Feb 15, 10 PM $ 0.000141
+0.00%
$ 141,411 $ 101
Feb 14, 11 PM $ 0.000145
+0.00%
$ 144,635 $ 548
Feb 14, 10 PM $ 0.000143
+0.00%
$ 142,764 $ 460
Feb 14, 3 PM $ 0.000149
+0.00%
$ 148,523 $ 136
Feb 14, 9 AM $ 0.000146
+0.00%
$ 145,708 $ 312
Feb 14, 8 AM $ 0.000141
+0.16%
$ 140,975 $ 12
Feb 13, 6 PM $ 0.00014
-1.59%
$ 140,358 $ 432
Feb 13, 5 PM $ 0.000142
+2.29%
$ 142,210 $ 305
Feb 13, 4 PM $ 0.000139
+1.67%
$ 138,755 $ 71
Feb 13, 3 PM $ 0.000135
+0.46%
$ 135,333 $ 36
Feb 13, 2 PM $ 0.000134
+0.00%
$ 133,853 $ 16
Feb 13, 2 AM $ 0.000133
+0.00%
$ 132,643 $ 123
Feb 13, 1 AM $ 0.000133
+0.00%
$ 133,198 $ 40
Feb 12, 4 PM $ 0.000132
-0.50%
$ 131,655 $ 20
Feb 12, 3 PM $ 0.000133
+0.22%
$ 132,971 $ 7
Feb 12, 11 AM $ 0.000134
+0.11%
$ 134,057 $ 52
Feb 12, 10 AM $ 0.000134
+0.00%
$ 133,629 $ 48
Feb 12, 1 AM $ 0.000133
+0.00%
$ 132,513 $ 183
Feb 11, 11 PM $ 0.000132
-0.32%
$ 131,529 $ 169
Feb 11, 9 PM $ 0.000133
+0.40%
$ 132,899 $ 155
Feb 11, 6 PM $ 0.00013
+0.00%
$ 130,010 $ 137
Feb 11, 2 PM $ 0.000133
+0.95%
$ 133,441 $ 73
Feb 11, 6 AM $ 0.000132
-0.06%
$ 131,783 $ 32
Feb 11, 4 AM $ 0.000132
-0.53%
$ 132,435 $ 20
Feb 10, 6 PM $ 0.000134
+0.01%
$ 134,406 $ 1,182
Feb 10, 3 PM $ 0.000135
+0.55%
$ 135,187 $ 1,195
Feb 10, 9 AM $ 0.000134
+0.00%
$ 133,931 $ 1,104
Feb 10, 6 AM $ 0.000135
-0.72%
$ 135,111 $ 1,092
Feb 10, 3 AM $ 0.000137
-0.86%
$ 137,348 $ 1,075
Feb 9, 5 PM $ 0.000139
+0.70%
$ 139,060 $ 990
Feb 9, 4 PM $ 0.000137
+0.36%
$ 137,183 $ 982
Feb 9, 3 PM $ 0.000137
+2.69%
$ 136,638 $ 886
Feb 9, 1 PM $ 0.000133
+0.00%
$ 133,437 $ 745
Feb 9, 10 AM $ 0.000136
-6.83%
$ 136,475 $ 714
Feb 9, 1 AM $ 0.000148
+0.00%
$ 148,204 $ 774
Feb 8, 11 PM $ 0.000147
-1.05%
$ 146,662 $ 695
Feb 8, 2 AM $ 0.000147
+0.04%
$ 146,735 $ 754
Feb 8, 12 AM $ 0.000146
+0.00%
$ 146,096 $ 777
Feb 7, 11 PM $ 0.000146
+0.18%
$ 146,082 $ 777
Feb 7, 8 PM $ 0.000141
+0.22%
$ 140,661 $ 459
Feb 7, 6 PM $ 0.00014
+1.11%
$ 139,820 $ 433
Feb 7, 5 PM $ 0.000138
+0.59%
$ 138,402 $ 413
Feb 7, 4 PM $ 0.000138
-0.07%
$ 137,651 $ 396
Feb 7, 3 PM $ 0.000137
+1.17%
$ 137,170 $ 368
Feb 7, 2 PM $ 0.000137
-0.95%
$ 136,613 $ 310