Based Solana Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000168
+0.00%
$ 167,890 $ 3,714
Feb 7, 4 AM $ 0.000172
+0.11%
$ 172,420 $ 3,709
Feb 7, 2 AM $ 0.000171
+0.00%
$ 171,305 $ 5,410
Feb 7, 1 AM $ 0.000171
+0.00%
$ 171,342 $ 5,477
Feb 7, 12 AM $ 0.000174
-12.11%
$ 173,561 $ 5,465
Feb 6, 11 PM $ 0.000201
-0.06%
$ 201,358 $ 5,024
Feb 6, 10 PM $ 0.000199
+6.79%
$ 199,364 $ 4,844
Feb 6, 3 PM $ 0.000119
+0.00%
$ 118,810 $ 207
Feb 6, 4 AM $ 0.000117
+0.00%
$ 117,113 $ 2,344
Feb 5, 9 PM $ 0.000115
+0.00%
$ -- $ 2,215
Feb 5, 8 PM $ 0.000116
-1.65%
$ -- $ 2,077
Feb 5, 3 PM $ 0.000135
-0.25%
$ -- $ 1,628
Feb 5, 2 PM $ 0.000137
+0.00%
$ -- $ 1,618
Feb 5, 1 PM $ 0.000136
+0.00%
$ -- $ 1,537
Feb 5, 11 AM $ 0.000139
+0.01%
$ -- $ 1,523
Feb 5, 9 AM $ 0.00014
+0.00%
$ -- $ 1,575
Feb 5, 3 AM $ 0.000145
+0.00%
$ -- $ 1,406
Feb 5, 2 AM $ 0.000144
+0.66%
$ -- $ 1,433
Feb 5, 1 AM $ 0.000138
-0.67%
$ -- $ 928
Feb 5, 12 AM $ 0.000141
+0.00%
$ -- $ 287
Feb 4, 11 PM $ 0.000139
+1.69%
$ -- $ 159
Feb 4, 10 PM $ 0.000138
+0.00%
$ -- $ 102
Feb 4, 9 PM $ 0.000138
-0.57%
$ -- $ 40
Feb 4, 8 PM $ 0.000139
+0.00%
$ -- $ 27
Download