Kratom Historical Data

KTO Page 2
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0₆19
+137.25%
$ -- $ 0
Mar 28, 2020 $ 0.0₇801
+96.57%
$ -- $ 2
Mar 27, 2020 $ 0.0₇407
-78.76%
$ -- $ 1
Mar 26, 2020 $ 0.0₆192
-21.32%
$ -- $ 0
Mar 25, 2020 $ 0.0₆244
+50.86%
$ -- $ 1
Mar 24, 2020 $ 0.0₆162
-31.08%
$ -- $ 1
Mar 23, 2020 $ 0.0₆234
+0.56%
$ -- $ 1
Mar 22, 2020 $ 0.0₆233
-1.75%
$ -- $ 0
Mar 21, 2020 $ 0.0₆237
+0.44%
$ -- $ 0
Mar 20, 2020 $ 0.0₆236
-24.39%
$ -- $ 1
Mar 19, 2020 $ 0.0₆312
+10.52%
$ -- $ 0
Mar 18, 2020 $ 0.0₆282
+18.37%
$ -- $ 0
Mar 17, 2020 $ 0.0₆239
-51.61%
$ -- $ 0
Mar 16, 2020 $ 0.0₆493
+160.26%
$ -- $ 4
Mar 15, 2020 $ 0.0₆189
+6.07%
$ -- $ 1
Mar 14, 2020 $ 0.0₆179
-9.72%
$ -- $ 2
Mar 13, 2020 $ 0.0₆197
+0.49%
$ -- $ 0
Mar 5, 2020 $ 0.0₆181
+2.78%
$ -- $ 0
Mar 4, 2020 $ 0.0₆176
+0.57%
$ -- $ 0
Mar 3, 2020 $ 0.0₆175
+36.78%
$ -- $ 1
Mar 1, 2020 $ 0.0₆114
+0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0₆114
-2.03%
$ -- $ 0
Feb 28, 2020 $ 0.0₆117
-11.77%
$ -- $ 0
Feb 27, 2020 $ 0.0₆132
-1.23%
$ -- $ 0
Feb 25, 2020 $ 0.0₆254
-3.44%
$ -- $ 1
Feb 24, 2020 $ 0.0₆263
-5.68%
$ -- $ 1
Feb 23, 2020 $ 0.0₆279
-20.81%
$ -- $ 1
Feb 22, 2020 $ 0.0₆352
-1.06%
$ -- $ 0.1
Feb 21, 2020 $ 0.0₆356
-14.36%
$ -- $ 1
Feb 18, 2020 $ 0.0₆236
+1.42%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0₆233
-2.65%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0₆24
-4.57%
$ -- $ 1
Feb 15, 2020 $ 0.0₆251
-9.26%
$ -- $ 0
Feb 14, 2020 $ 0.0₆277
+14.50%
$ -- $ 1
Feb 13, 2020 $ 0.0₆242
+3.78%
$ -- $ 4
Feb 12, 2020 $ 0.0₆233
+4.84%
$ -- $ 4
Feb 11, 2020 $ 0.0₆222
+4.77%
$ -- $ 0
Feb 10, 2020 $ 0.0₆212
+9.48%
$ -- $ 1
Feb 8, 2020 $ 0.0₆211
-2.56%
$ -- $ 0
Feb 7, 2020 $ 0.0₆216
+1.08%
$ -- $ 0
Feb 6, 2020 $ 0.0₆214
-65.90%
$ -- $ 0
Feb 5, 2020 $ 0.0₆627
+5.40%
$ -- $ 0
Feb 4, 2020 $ 0.0₆595
+1,581.91%
$ -- $ 0
Feb 3, 2020 $ 0.0₇354
-81.31%
$ -- $ 0
Feb 2, 2020 $ 0.0₆189
+2.80%
$ -- $ 0
Feb 1, 2020 $ 0.0₆184
+1.31%
$ -- $ 0
Jan 25, 2020 $ 0.0₆816
-1.16%
$ -- $ 0.1
Jan 24, 2020 $ 0.0₆825
+89.65%
$ -- $ 0.1
Jan 23, 2020 $ 0.0₆435
+18.62%
$ -- $ 0
Jan 22, 2020 $ 0.0₆367
-59.69%
$ -- $ 0.1