Kratom Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₆641
+1.50%
$ -- $ 0.001
May 30, 2020 $ 0.0₆631
+7.02%
$ -- $ 0.001
May 29, 2020 $ 0.0₆59
+0.85%
$ -- $ 0.001
May 17, 2020 $ 0.0₆631
+3.15%
$ -- $ 0
May 16, 2020 $ 0.0₆612
+0.94%
$ -- $ 0
May 15, 2020 $ 0.0₆606
-2.44%
$ -- $ 0
May 14, 2020 $ 0.0₆621
-0.48%
$ -- $ 1
May 10, 2020 $ 0.0₆4
-14.31%
$ -- $ 0
May 9, 2020 $ 0.0₆467
-1.22%
$ -- $ 0
May 8, 2020 $ 0.0₆473
-0.37%
$ -- $ 0
May 7, 2020 $ 0.0₆615
+9.46%
$ -- $ 1
May 6, 2020 $ 0.0₆562
-2.57%
$ -- $ 1
May 5, 2020 $ 0.0₆577
-39.53%
$ -- $ 1
May 4, 2020 $ 0.0₆954
+87.23%
$ -- $ 0
May 3, 2020 $ 0.0₆51
-27.06%
$ -- $ 0
May 2, 2020 $ 0.0₆699
+3.43%
$ -- $ 0
May 1, 2020 $ 0.0₆675
-5.41%
$ -- $ 2
Apr 30, 2020 $ 0.0₆712
+8.44%
$ -- $ 5
Apr 29, 2020 $ 0.0₆657
-13.15%
$ -- $ 1
Apr 28, 2020 $ 0.0₆756
+11.63%
$ -- $ 6
Apr 27, 2020 $ 0.0₆678
+50.50%
$ -- $ 5
Apr 26, 2020 $ 0.0₆45
+29.77%
$ -- $ 1
Apr 25, 2020 $ 0.0₆347
+0.49%
$ -- $ 0
Apr 24, 2020 $ 0.0₆345
+4.87%
$ -- $ 0
Apr 23, 2020 $ 0.0₆329
+13.37%
$ -- $ 0.01
Apr 22, 2020 $ 0.0₆29
+7.54%
$ -- $ 0.1
Apr 21, 2020 $ 0.0₆27
+180.51%
$ -- $ 0
Apr 20, 2020 $ 0.0₇962
-64.14%
$ -- $ 1
Apr 19, 2020 $ 0.0₆268
-15.61%
$ -- $ 10
Apr 18, 2020 $ 0.0₆317
+0.03%
$ -- $ 3
Apr 17, 2020 $ 0.0₆318
-15.81%
$ -- $ 5
Apr 16, 2020 $ 0.0₆377
+39.56%
$ -- $ 4
Apr 15, 2020 $ 0.0₆27
-0.62%
$ -- $ 1
Apr 14, 2020 $ 0.0₆272
+2.66%
$ -- $ 0
Apr 13, 2020 $ 0.0₆265
+5.08%
$ -- $ 0
Apr 12, 2020 $ 0.0₆252
-0.22%
$ -- $ 0
Apr 11, 2020 $ 0.0₆253
+5.96%
$ -- $ 0
Apr 10, 2020 $ 0.0₆239
-8.37%
$ -- $ 0
Apr 9, 2020 $ 0.0₆261
-60.80%
$ -- $ 2
Apr 8, 2020 $ 0.0₆665
+149.36%
$ -- $ 3
Apr 7, 2020 $ 0.0₆266
-2.83%
$ -- $ 3
Apr 6, 2020 $ 0.0₆274
-51.53%
$ -- $ 5
Apr 5, 2020 $ 0.0₆566
+124.98%
$ -- $ 5
Apr 4, 2020 $ 0.0₆251
-13.10%
$ -- $ 1
Apr 3, 2020 $ 0.0₆289
-41.87%
$ -- $ 1
Apr 2, 2020 $ 0.0₆497
+10.46%
$ -- $ 1
Apr 1, 2020 $ 0.0₆45
+37.72%
$ -- $ 1
Mar 31, 2020 $ 0.0₆327
+48.43%
$ -- $ 1
Mar 30, 2020 $ 0.0₆22
+16.02%
$ -- $ 8
Download