Kratom Historical Data

KTO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅163
+9.85%
$ -- $ 0
May 18, 2019 $ 0.0₅148
+6.00%
$ -- $ 10
May 17, 2019 $ 0.0₅14
+71.85%
$ -- $ 1
May 16, 2019 $ 0.0₆815
-0.39%
$ -- $ 3
May 15, 2019 $ 0.0₆816
+21.12%
$ -- $ 0
May 14, 2019 $ 0.0₆673
-1.44%
$ -- $ 0
May 11, 2019 $ 0.0₆616
+2.31%
$ -- $ 0
May 10, 2019 $ 0.0₆602
+1.96%
$ -- $ 0
May 9, 2019 $ 0.0₆591
-54.50%
$ -- $ 1
May 8, 2019 $ 0.0₅13
-0.41%
$ -- $ 0
May 7, 2019 $ 0.0₅13
+84.71%
$ -- $ 3
May 6, 2019 $ 0.0₆706
+3.14%
$ -- $ 1
May 5, 2019 $ 0.0₆685
+6.49%
$ -- $ 1
May 4, 2019 $ 0.0₆643
-58.75%
$ -- $ 1
May 3, 2019 $ 0.0₅156
+0.45%
$ -- $ 12
May 2, 2019 $ 0.0₅155
+107.18%
$ -- $ 4
May 1, 2019 $ 0.0₆753
+7.96%
$ -- $ 17
Apr 30, 2019 $ 0.0₆698
-26.62%
$ -- $ 6
Apr 29, 2019 $ 0.0₆951
-1.97%
$ -- $ 1
Apr 28, 2019 $ 0.0₆968
-48.25%
$ -- $ 2
Apr 27, 2019 $ 0.0₅187
+0.02%
$ -- $ 0
Apr 26, 2019 $ 0.0₅187
+49.52%
$ -- $ 1
Apr 24, 2019 $ 0.0₆919
-39.84%
$ -- $ 11
Apr 23, 2019 $ 0.0₅153
+124.30%
$ -- $ 3
Apr 22, 2019 $ 0.0₆681
+2.69%
$ -- $ 1
Apr 21, 2019 $ 0.0₆663
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.0₆689
+0.64%
$ -- $ 1
Apr 19, 2019 $ 0.0₆684
-1.86%
$ -- $ 0
Apr 18, 2019 $ 0.0₆697
-33.29%
$ -- $ 15
Apr 17, 2019 $ 0.0₅105
-29.99%
$ -- $ 0
Apr 16, 2019 $ 0.0₅149
+1.98%
$ -- $ 11
Apr 15, 2019 $ 0.0₅146
+529.40%
$ -- $ 11
Apr 14, 2019 $ 0.0₆233
-63.35%
$ -- $ 0
Apr 13, 2019 $ 0.0₆635
+0.48%
$ -- $ 1
Apr 12, 2019 $ 0.0₆632
-0.36%
$ -- $ 1
Apr 11, 2019 $ 0.0₆634
-0.28%
$ -- $ 1
Download