Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAR token Historical Data

MAR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.00483
-0.60%
$-- $59
Mar 7, 2021 $0.00486
+225.86%
$-- $570
Mar 6, 2021 $0.00149
+59.44%
$-- $28
Mar 5, 2021 $0.000937
+77.88%
$-- $2
Mar 4, 2021 $0.000527
-60.15%
$-- $53
Mar 3, 2021 $0.00132
+364.66%
$-- $45
Mar 2, 2021 $0.000284
-42.95%
$-- $0
Mar 1, 2021 $0.000498
+1.65%
$-- $5
Feb 15, 2021 $0.000141
-2.42%
$-- $0
Feb 14, 2021 $0.000145
+58.99%
$-- $0
Feb 13, 2021 $0.0000911
-2.19%
$-- $1
Dec 28, 2020 $0.0000573
+1.23%
$-- $0
Dec 27, 2020 $0.0000548
+6.82%
$-- $0
Dec 16, 2020 $0.000111
-0.33%
$-- $5
Dec 15, 2020 $0.000111
+0.05%
$-- $5
Dec 14, 2020 $0.000111
-0.15%
$-- $5
Nov 20, 2020 $0.000126
+7.26%
$-- $10
Nov 19, 2020 $0.000118
-0.37%
$-- $10
Sep 23, 2020 $0.000125
-0.17%
$-- $0
Sep 22, 2020 $0.000125
+0.81%
$-- $0
Sep 21, 2020 $0.000124
-20.45%
$-- $0
Sep 20, 2020 $0.000156
-2.31%
$-- $0
Sep 2, 2020 $0.000199
-0.62%
$-- $0
Sep 1, 2020 $0.0002
+10.56%
$-- $0
Aug 30, 2020 $0.0000509
+6.18%
$-- $4
Aug 29, 2020 $0.0000479
-0.45%
$-- $3
Aug 22, 2020 $0.0000627
+1.27%
$-- $0.1
Aug 21, 2020 $0.0000619
-6.35%
$-- $0.1
Aug 18, 2020 $0.000123
-0.20%
$-- $0
Aug 17, 2020 $0.000123
+3.54%
$-- $0
Jul 28, 2020 $0.000112
+1.83%
$-- $0
Jul 27, 2020 $0.00011
+10.76%
$-- $0
Jul 26, 2020 $0.0000994
+0.31%
$-- $0.1
Jul 23, 2020 $0.0000546
+3.22%
$-- $0
Jul 22, 2020 $0.0000529
+7.56%
$-- $0
Jul 13, 2020 $0.0000928
+80.82%
$-- $0
Jul 12, 2020 $0.0000513
-15.09%
$-- $33
Jul 11, 2020 $0.0000604
-51.55%
$-- $42
Jul 10, 2020 $0.000125
-32.15%
$-- $1
Jun 27, 2020 $0.00017
-1.20%
$-- $0
Jun 26, 2020 $0.000172
-0.78%
$-- $0
Jun 21, 2020 $0.000172
+0.21%
$-- $0
Jun 20, 2020 $0.000172
-0.45%
$-- $0
Jun 19, 2020 $0.000689
-0.98%
$-- $0
Jun 18, 2020 $0.000696
+0.50%
$-- $0
Jun 17, 2020 $0.000567
-0.16%
$-- $58
Jun 16, 2020 $0.000568
+502.12%
$-- $59
Jun 15, 2020 $0.0000943
+3.21%
$-- $1
Jun 12, 2020 $0.0000944
+0.53%
$-- $0
Jun 11, 2020 $0.0000939
-6.22%
$-- $0