MAR token Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00483
-0.60%
$ -- $ 59
Mar 7, 2021 $ 0.00486
+225.86%
$ -- $ 570
Mar 6, 2021 $ 0.00149
+59.44%
$ -- $ 28
Mar 5, 2021 $ 0.000937
+77.88%
$ -- $ 2
Mar 4, 2021 $ 0.000527
-60.15%
$ -- $ 53
Mar 3, 2021 $ 0.00132
+364.66%
$ -- $ 45
Mar 2, 2021 $ 0.000284
-42.95%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+1.65%
$ -- $ 5
Feb 15, 2021 $ 0.000141
-2.42%
$ -- $ 0
Feb 14, 2021 $ 0.000145
+58.99%
$ -- $ 0
Feb 13, 2021 $ 0.0000911
-2.19%
$ -- $ 1
Dec 28, 2020 $ 0.0000573
+1.23%
$ -- $ 0
Dec 27, 2020 $ 0.0000548
+6.82%
$ -- $ 0
Dec 16, 2020 $ 0.000111
-0.33%
$ -- $ 5
Dec 15, 2020 $ 0.000111
+0.05%
$ -- $ 5
Dec 14, 2020 $ 0.000111
-0.15%
$ -- $ 5
Nov 20, 2020 $ 0.000126
+7.26%
$ -- $ 10
Nov 19, 2020 $ 0.000118
-0.37%
$ -- $ 10
Sep 23, 2020 $ 0.000125
-0.17%
$ -- $ 0
Sep 22, 2020 $ 0.000125
+0.81%
$ -- $ 0
Sep 21, 2020 $ 0.000124
-20.45%
$ -- $ 0
Sep 20, 2020 $ 0.000156
-2.31%
$ -- $ 0
Sep 2, 2020 $ 0.000199
-0.62%
$ -- $ 0
Sep 1, 2020 $ 0.0002
+10.56%
$ -- $ 0
Aug 30, 2020 $ 0.0000509
+6.18%
$ -- $ 4
Aug 29, 2020 $ 0.0000479
-0.45%
$ -- $ 3
Aug 22, 2020 $ 0.0000627
+1.27%
$ -- $ 0.1
Aug 21, 2020 $ 0.0000619
-6.35%
$ -- $ 0.1
Aug 18, 2020 $ 0.000123
-0.20%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.54%
$ -- $ 0
Jul 28, 2020 $ 0.000112
+1.83%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+0.31%
$ -- $ 0.1
Jul 23, 2020 $ 0.0000546
+3.22%
$ -- $ 0
Jul 22, 2020 $ 0.0000529
+7.56%
$ -- $ 0
Jul 13, 2020 $ 0.0000928
+80.82%
$ -- $ 0
Jul 12, 2020 $ 0.0000513
-15.09%
$ -- $ 33
Jul 11, 2020 $ 0.0000604
-51.55%
$ -- $ 42
Jul 10, 2020 $ 0.000125
-32.15%
$ -- $ 1
Jun 27, 2020 $ 0.00017
-1.20%
$ -- $ 0
Jun 26, 2020 $ 0.000172
-0.78%
$ -- $ 0
Jun 21, 2020 $ 0.000172
+0.21%
$ -- $ 0
Jun 20, 2020 $ 0.000172
-0.45%
$ -- $ 0
Jun 19, 2020 $ 0.000689
-0.98%
$ -- $ 0
Jun 18, 2020 $ 0.000696
+0.50%
$ -- $ 0
Jun 17, 2020 $ 0.000567
-0.16%
$ -- $ 58
Jun 16, 2020 $ 0.000568
+502.12%
$ -- $ 59
Jun 15, 2020 $ 0.0000943
+3.21%
$ -- $ 1
Jun 12, 2020 $ 0.0000944
+0.53%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0