Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000125
+10.74%
$12,505 $95
Aug 18, 2026 $0.0000113
+0.39%
$11,279 $113
Aug 17, 2026 $0.0000108
-9.45%
$10,739 $572
Aug 16, 2026 $0.0000119
-2.85%
$-- $92
Aug 15, 2026 $0.0000123
-0.40%
$12,268 $18
Aug 14, 2026 $0.0000125
+0.64%
$-- $196
Aug 13, 2026 $0.0000124
-0.75%
$12,358 $22
Aug 12, 2026 $0.0000123
+1.02%
$-- $212
Aug 11, 2026 $0.0000126
+0.21%
$12,523 $113
Aug 10, 2026 $0.0000126
+0.92%
$12,565 $103
Aug 9, 2026 $0.0000124
-13.36%
$-- $682
Aug 8, 2026 $0.0000146
+1.09%
$-- $49
Aug 7, 2026 $0.0000144
-0.68%
$14,386 $82
Aug 6, 2026 $0.0000145
-1.54%
$14,439 $352
Aug 5, 2026 $0.0000147
-7.38%
$14,691 $688
Aug 4, 2026 $0.0000155
-9.80%
$15,442 $630
Aug 3, 2026 $0.0000172
-2.12%
$17,164 $719
Aug 2, 2026 $0.0000174
-3.59%
$17,320 $2,811
Aug 1, 2026 $0.000018
+8.00%
$-- $1,794
Jul 31, 2026 $0.0000184
+21.10%
$17,105 $2,065
Jul 30, 2026 $0.000016
-9.54%
$15,927 $521
Jul 29, 2026 $0.0000173
-9.17%
$17,298 $628
Jul 28, 2026 $0.0000191
+6.43%
$19,000 $2,840
Jul 27, 2026 $0.0000164
+10.58%
$18,397 $2,247
Jul 26, 2026 $0.0000157
-4.49%
$15,277 $2,136
Jul 25, 2026 $0.0000165
-14.32%
$16,430 $6,797
Jul 24, 2026 $0.0000193
-7.40%
$19,280 $1,435
Jul 23, 2026 $0.00002
+24.98%
$19,926 $1,761
Jul 22, 2026 $0.000016
+5.66%
$15,964 $626
Jul 21, 2026 $0.0000166
-4.51%
$15,108 $395
Jul 20, 2026 $0.0000173
+4.99%
$17,225 $1,170
Jul 19, 2026 $0.0000159
-9.56%
$15,839 $860
Jul 18, 2026 $0.0000177
+2.77%
$17,649 $581
Jul 17, 2026 $0.000018
+6.48%
$17,969 $3,913
Jul 16, 2026 $0.0000168
-14.80%
$16,776 $828
Jul 15, 2026 $0.0000199
+5.79%
$19,814 $146
Jul 14, 2026 $0.0000185
-5.80%
$18,448 $882
Jul 13, 2026 $0.0000199
+4.21%
$19,797 $801
Jul 12, 2026 $0.0000189
-7.16%
$18,879 $1,029
Jul 11, 2026 $0.0000199
-4.60%
$19,810 $826
Jul 10, 2026 $0.0000209
-9.76%
$20,882 $775
Jul 9, 2026 $0.0000226
-20.94%
$22,544 $8,607
Jul 8, 2026 $0.0000235
+0.71%
$23,410 $1,232
Jul 7, 2026 $0.0000209
+3.79%
$20,811 $455
Jul 6, 2026 $0.0000201
-13.69%
$20,040 $916
Jul 4, 2026 $0.0000235
-0.36%
$23,447 $74
Jul 3, 2026 $0.0000241
+2.85%
$24,027 $144
Jul 2, 2026 $0.0000233
+2.31%
$23,250 $269
Jul 1, 2026 $0.0000212
-3.96%
$-- $1,270
Jun 30, 2026 $0.0000244
-3.86%
$24,299 $152