Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0000151
+0.00%
$15,084 $169
Aug 23, 1 PM $0.0000149
+0.00%
$14,854 $128
Aug 23, 12 PM $0.0000149
-0.71%
$14,864 $86
Aug 23, 10 AM $0.0000149
+0.64%
$14,829 $77
Aug 23, 9 AM $0.0000147
+0.00%
$14,697 $310
Aug 23, 6 AM $0.0000146
-0.06%
$14,525 $325
Aug 23, 5 AM $0.0000144
+3.25%
$14,331 $271
Aug 22, 10 PM $0.0000129
+0.00%
$12,861 $2,012
Aug 22, 10 AM $0.000013
-3.97%
$12,910 $1,962
Aug 22, 8 AM $0.0000136
+0.00%
$13,603 $1,924
Aug 22, 6 AM $0.0000136
+0.00%
$13,569 $1,903
Aug 22, 5 AM $0.000013
+0.51%
$12,929 $1,812
Aug 22, 4 AM $0.0000129
+0.00%
$12,891 $283
Aug 22, 3 AM $0.0000127
+0.00%
$12,675 $178
Aug 22, 12 AM $0.0000124
+0.00%
$12,398 $226
Aug 21, 6 PM $0.0000121
-0.71%
$12,104 $326
Aug 21, 1 PM $0.0000121
+0.00%
$12,027 $299
Aug 21, 5 AM $0.0000122
+0.00%
$12,182 $194
Aug 21, 3 AM $0.0000124
+0.00%
$12,399 $116
Aug 21, 2 AM $0.0000124
+0.00%
$12,404 $114
Aug 21, 12 AM $0.0000123
+0.00%
$12,230 $112
Aug 20, 10 PM $0.0000125
+0.00%
$12,464 $139
Aug 20, 8 PM $0.0000125
+0.40%
$12,470 $198
Aug 20, 11 AM $0.0000125
+0.00%
$12,413 $185
Aug 20, 8 AM $0.0000123
+0.00%
$12,238 $183
Aug 20, 2 AM $0.0000121
-0.26%
$12,089 $193
Aug 19, 11 PM $0.0000125
+0.00%
$12,505 $95
Aug 19, 10 PM $0.0000123
+0.00%
$12,289 $81
Aug 19, 9 PM $0.0000126
+0.00%
$12,593 $42
Aug 19, 12 PM $0.0000115
+0.00%
$11,451 $20
Aug 19, 6 AM $0.0000113
+0.18%
$11,260 $17
Aug 19, 1 AM $0.0000113
+0.00%
$11,292 $0.01
Aug 18, 10 PM $0.0000113
+0.00%
$11,279 $113
Aug 18, 3 PM $0.0000113
+0.00%
$11,235 $490
Aug 17, 11 PM $0.0000108
+0.00%
$10,739 $572
Aug 17, 10 PM $0.0000108
-3.29%
$10,740 $572
Aug 17, 9 PM $0.0000112
+0.00%
$-- $481
Aug 17, 8 PM $0.0000114
+0.00%
$11,347 $270
Aug 17, 7 PM $0.0000119
+0.23%
$11,854 $282
Aug 17, 3 PM $0.0000112
-4.30%
$11,117 $114
Aug 17, 1 PM $0.0000117
+0.16%
$11,654 $131
Aug 17, 8 AM $0.0000117
+0.00%
$11,625 $155
Aug 17, 1 AM $0.0000119
+0.00%
$11,861 $99
Aug 16, 6 PM $0.0000119
+0.00%
$-- $92
Aug 16, 3 PM $0.0000121
-0.46%
$12,065 $57
Aug 16, 10 AM $0.0000122
+0.00%
$12,180 $24
Aug 16, 8 AM $0.0000123
+0.00%
$12,251 $12
Aug 15, 8 PM $0.0000123
+0.00%
$12,268 $18
Aug 15, 1 PM $0.0000123
-0.18%
$12,276 $6
Aug 15, 3 AM $0.0000124
+0.00%
$12,317 $57