Downald Twump Historical Data

DOWNALD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000203
+7.60%
$ -- $ 57,141
Apr 15, 12 AM $ 0.000189
-4.41%
$ -- $ 53,202
Apr 14, 11 PM $ 0.000199
-5.20%
$ -- $ 50,912
Apr 14, 10 PM $ 0.00021
-0.37%
$ -- $ 50,400
Apr 14, 9 PM $ 0.00021
+3.23%
$ -- $ 56,043
Apr 14, 8 PM $ 0.000203
+1.21%
$ -- $ 57,351
Apr 14, 7 PM $ 0.000197
-0.41%
$ -- $ 61,936
Apr 14, 6 PM $ 0.000199
-3.74%
$ -- $ 60,584
Apr 14, 5 PM $ 0.000206
+3.82%
$ -- $ 66,004
Apr 14, 4 PM $ 0.000195
-2.49%
$ -- $ 67,635
Apr 14, 3 PM $ 0.000203
+0.09%
$ -- $ 71,903
Apr 14, 2 PM $ 0.000203
-1.99%
$ -- $ 84,458
Apr 14, 1 PM $ 0.000208
-3.76%
$ -- $ 105,729
Apr 14, 12 PM $ 0.000216
-3.29%
$ -- $ 110,932
Apr 14, 11 AM $ 0.000224
-2.16%
$ -- $ 118,386
Apr 14, 10 AM $ 0.000228
+1.09%
$ -- $ 121,584
Apr 14, 9 AM $ 0.000226
+0.70%
$ -- $ 120,497
Apr 14, 8 AM $ 0.000223
-2.32%
$ -- $ 120,043
Apr 14, 7 AM $ 0.000229
+1.43%
$ -- $ 119,381
Apr 14, 6 AM $ 0.000225
+1.09%
$ -- $ 120,090
Apr 14, 5 AM $ 0.000224
-0.16%
$ -- $ 126,673
Apr 14, 4 AM $ 0.000224
-0.47%
$ -- $ 131,755
Apr 14, 3 AM $ 0.000225
-1.72%
$ -- $ 141,949
Apr 14, 2 AM $ 0.00023
+0.91%
$ -- $ 143,935
Apr 14, 1 AM $ 0.000229
+1.18%
$ -- $ 150,686
Apr 14, 12 AM $ 0.000227
+0.46%
$ -- $ 151,193
Apr 13, 11 PM $ 0.000223
+0.43%
$ -- $ 153,861
Apr 13, 10 PM $ 0.000222
-5.68%
$ -- $ 153,571
Apr 13, 9 PM $ 0.000235
+1.50%
$ -- $ 149,362
Apr 13, 8 PM $ 0.000232
-4.92%
$ -- $ 150,270
Apr 13, 7 PM $ 0.000243
-3.83%
$ -- $ 154,362
Apr 13, 6 PM $ 0.000253
-5.07%
$ -- $ 161,885
Apr 13, 5 PM $ 0.000268
+4.30%
$ -- $ 164,960
Apr 13, 4 PM $ 0.000257
-5.04%
$ -- $ 160,437
Apr 13, 3 PM $ 0.000271
-0.33%
$ -- $ 169,023
Apr 13, 2 PM $ 0.000277
-16.88%
$ -- $ 162,447
Apr 13, 1 PM $ 0.000334
+11.16%
$ -- $ 170,097
Apr 13, 12 PM $ 0.000301
+4.48%
$ -- $ 181,467
Apr 13, 11 AM $ 0.000289
-5.99%
$ -- $ 174,903
Apr 13, 10 AM $ 0.000308
+4.47%
$ -- $ 183,576
Apr 13, 9 AM $ 0.000295
+0.15%
$ -- $ 182,039
Apr 13, 8 AM $ 0.000295
-1.38%
$ -- $ 186,803
Apr 13, 7 AM $ 0.000299
+1.50%
$ -- $ 187,529
Apr 13, 6 AM $ 0.000295
-9.51%
$ -- $ 184,859
Apr 13, 5 AM $ 0.000319
-7.63%
$ -- $ 191,227
Apr 13, 4 AM $ 0.000346
+10.41%
$ -- $ 204,173
Apr 13, 3 AM $ 0.000313
+9.73%
$ -- $ 183,499
Apr 13, 2 AM $ 0.000286
-2.47%
$ -- $ 173,547
Apr 13, 1 AM $ 0.000294
+7.53%
$ -- $ 201,461
Apr 13, 12 AM $ 0.000273
-2.24%
$ -- $ 215,112