Downald Twump Historical Data

DOWNALD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0000193
-16.98%
$19,277 $869
Jul 4, 11 PM $0.0000235
+0.18%
$23,447 $74
Jul 4, 9 PM $0.0000235
+0.00%
$23,428 $244
Jul 4, 3 PM $0.0000236
+0.06%
$23,545 $257
Jul 3, 11 PM $0.0000241
+0.00%
$24,027 $144
Jul 3, 8 PM $0.0000241
+2.48%
$24,059 $88
Jul 3, 3 PM $0.0000234
+0.00%
$23,308 $86
Jul 3, 1 AM $0.0000234
+0.00%
$23,362 $274
Jul 2, 10 PM $0.0000233
+0.00%
$-- $269
Jul 2, 11 AM $0.0000237
+0.87%
$23,647 $580
Jul 2, 3 AM $0.0000228
+0.00%
$22,725 $715
Jul 1, 2 PM $0.0000212
+0.00%
$21,161 $1,270
Jul 1, 1 PM $0.0000218
+0.00%
$21,750 $1,267
Jul 1, 12 PM $0.0000227
-0.05%
$22,594 $1,161
Jul 1, 10 AM $0.0000225
+0.00%
$22,409 $912
Jul 1, 2 AM $0.000023
+0.00%
$22,895 $648
Jul 1, 12 AM $0.0000221
+0.00%
$22,033 $630
Jun 30, 6 PM $0.0000244
+0.00%
$24,299 $152
Jun 30, 4 PM $0.0000244
+0.00%
$24,286 $122
Jun 30, 5 AM $0.000025
+0.00%
$24,963 $248
Jun 30, 12 AM $0.0000253
+0.00%
$-- $329
Jun 29, 11 PM $0.0000252
+0.00%
$25,158 $281
Jun 29, 7 AM $0.0000248
-1.22%
$24,742 $174
Jun 28, 11 PM $0.0000249
+0.00%
$24,842 $89
Jun 28, 10 PM $0.0000251
+1.00%
$24,988 $89
Jun 28, 9 PM $0.0000246
-0.67%
$24,569 $88
Jun 28, 8 PM $0.0000248
-0.03%
$24,726 $88
Jun 28, 4 AM $0.0000248
+0.03%
$24,713 $828
Jun 27, 3 PM $0.0000239
+0.00%
$23,857 $1,160
Jun 27, 2 PM $0.0000264
-2.82%
$26,349 $933
Jun 27, 1 PM $0.0000271
-0.02%
$27,064 $470
Jun 26, 11 AM $0.000026
+0.00%
$25,923 $557
Jun 26, 7 AM $0.0000263
+4.48%
$26,237 $533
Jun 25, 10 PM $0.0000242
+0.00%
$24,177 $614
Jun 25, 8 PM $0.0000238
+0.00%
$23,779 $578
Jun 25, 3 PM $0.0000248
-0.52%
$24,748 $687
Jun 24, 8 PM $0.0000266
+1.50%
$26,505 $803
Jun 24, 7 PM $0.0000262
+0.00%
$26,134 $771
Jun 24, 6 PM $0.0000243
+0.00%
$24,201 $717
Jun 24, 3 PM $0.0000257
+0.00%
$25,640 $746
Jun 24, 1 PM $0.0000255
-2.23%
$25,399 $1,319
Jun 24, 12 PM $0.0000248
+0.00%
$24,680 $1,319
Jun 24, 4 AM $0.0000256
+0.00%
$25,524 $1,666
Jun 24, 3 AM $0.0000255
-1.17%
$25,407 $1,545
Jun 24, 2 AM $0.000026
+0.00%
$25,880 $1,518
Jun 23, 4 PM $0.0000264
-0.08%
$26,308 $1,525
Jun 23, 3 PM $0.0000263
+6.02%
$26,270 $1,501
Jun 23, 2 PM $0.0000251
+0.00%
$25,043 $1,143
Jun 23, 9 AM $0.0000291
-0.95%
$29,014 $473
Jun 23, 8 AM $0.0000293
+7.46%
$29,261 $420