Downald Twump Historical Data

DOWNALD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0000274
+0.00%
$27,283 $483
Jun 22, 12 PM $0.0000288
+0.00%
$28,755 $881
Jun 22, 11 AM $0.0000288
+0.00%
$28,766 $822
Jun 22, 8 AM $0.0000294
+0.00%
$29,274 $678
Jun 22, 2 AM $0.0000301
+0.00%
$30,026 $906
Jun 21, 11 PM $0.0000295
-4.41%
$29,371 $1,080
Jun 21, 10 PM $0.0000308
+0.00%
$30,700 $939
Jun 21, 9 PM $0.000031
+4.39%
$30,890 $908
Jun 21, 8 PM $0.0000298
-0.80%
$29,672 $862
Jun 21, 5 PM $0.0000308
+0.00%
$30,749 $758
Jun 21, 4 PM $0.0000306
+0.30%
$30,557 $758
Jun 21, 3 PM $0.0000307
+5.13%
$30,611 $750
Jun 21, 2 PM $0.0000292
+2.19%
$29,165 $748
Jun 21, 1 PM $0.0000283
+0.00%
$28,220 $713
Jun 21, 12 PM $0.0000283
+0.00%
$28,237 $705
Jun 21, 10 AM $0.0000286
+0.00%
$28,469 $711
Jun 21, 7 AM $0.0000288
+0.00%
$28,756 $631
Jun 21, 6 AM $0.0000288
-1.58%
$28,761 $600
Jun 21, 2 AM $0.0000299
+2.22%
$29,821 $399
Jun 20, 3 PM $0.0000288
-1.03%
$28,756 $538
Jun 20, 3 AM $0.0000278
+0.00%
$27,694 $636
Jun 20, 12 AM $0.0000285
-1.31%
$28,460 $594
Jun 19, 11 PM $0.0000289
+0.00%
$28,805 $440
Jun 19, 10 PM $0.0000291
+0.00%
$29,004 $439
Jun 19, 8 PM $0.0000287
+0.00%
$-- $752
Jun 19, 5 PM $0.0000283
+0.00%
$28,253 $699
Jun 19, 4 PM $0.0000287
+0.00%
$28,648 $1,097
Jun 19, 3 PM $0.0000287
-1.22%
$28,572 $1,472
Jun 19, 12 PM $0.0000289
+0.00%
$28,816 $1,389
Jun 19, 10 AM $0.0000289
+0.00%
$28,777 $1,301
Jun 19, 9 AM $0.0000283
+1.25%
$28,175 $1,302
Jun 18, 9 PM $0.0000274
+0.00%
$27,302 $1,498
Jun 18, 8 PM $0.0000294
+0.12%
$29,266 $1,503
Jun 18, 7 PM $0.0000289
+0.00%
$28,840 $1,421
Jun 18, 6 PM $0.000029
-0.51%
$28,956 $1,419
Jun 18, 5 PM $0.0000293
+0.35%
$29,233 $1,414
Jun 18, 4 PM $0.000029
-2.30%
$28,911 $1,387
Jun 18, 3 PM $0.00003
+3.86%
$29,891 $914
Jun 18, 8 AM $0.000028
+0.00%
$27,941 $617
Jun 18, 12 AM $0.0000299
+0.32%
$29,773 $509
Jun 17, 11 PM $0.0000297
+3.03%
$29,598 $362
Jun 17, 9 PM $0.0000288
+0.00%
$28,759 $337
Jun 17, 7 PM $0.0000289
+1.15%
$28,802 $132
Jun 17, 6 PM $0.0000284
+0.00%
$28,295 $185
Jun 17, 3 PM $0.0000279
+0.00%
$27,853 $518
Jun 17, 10 AM $0.0000272
+0.00%
$27,160 $466
Jun 17, 3 AM $0.0000273
+0.00%
$27,244 $680
Jun 16, 7 PM $0.0000275
-0.29%
$27,443 $926
Jun 16, 6 PM $0.0000276
+0.00%
$27,522 $872
Jun 16, 5 PM $0.0000281
+0.00%
$27,984 $980