Downald Twump Historical Data

DOWNALD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000285
-3.98%
$ -- $ 217,594
Apr 12, 10 PM $ 0.000302
+0.48%
$ -- $ 229,300
Apr 12, 9 PM $ 0.0003
+1.61%
$ -- $ 233,599
Apr 12, 8 PM $ 0.000299
+4.89%
$ -- $ 236,132
Apr 12, 7 PM $ 0.00028
-6.53%
$ -- $ 218,422
Apr 12, 6 PM $ 0.000299
-5.62%
$ -- $ 219,987
Apr 12, 5 PM $ 0.000318
+0.84%
$ -- $ 227,684
Apr 12, 4 PM $ 0.000316
+0.04%
$ -- $ 221,139
Apr 12, 3 PM $ 0.000317
-6.54%
$ -- $ 219,016
Apr 12, 2 PM $ 0.000341
+8.82%
$ -- $ 228,225
Apr 12, 1 PM $ 0.000314
+30.11%
$ -- $ 204,509
Apr 12, 12 PM $ 0.000241
-0.31%
$ -- $ 144,583
Apr 12, 11 AM $ 0.000241
-1.74%
$ -- $ 138,426
Apr 12, 10 AM $ 0.000242
-3.93%
$ -- $ 137,311
Apr 12, 9 AM $ 0.000252
+6.40%
$ -- $ 137,466
Apr 12, 8 AM $ 0.000237
-0.34%
$ -- $ 126,984
Apr 12, 7 AM $ 0.000239
+1.82%
$ -- $ 126,135
Apr 12, 6 AM $ 0.000234
-0.70%
$ -- $ 123,767
Apr 12, 5 AM $ 0.000234
+0.69%
$ -- $ 124,110
Apr 12, 4 AM $ 0.000232
-2.72%
$ -- $ 116,957
Apr 12, 3 AM $ 0.000244
-2.67%
$ -- $ 124,426
Apr 12, 2 AM $ 0.00025
-8.70%
$ -- $ 126,833
Apr 12, 1 AM $ 0.000274
+42.51%
$ -- $ 108,651
Apr 12, 12 AM $ 0.000192
-4.65%
$ -- $ 67,695
Apr 11, 11 PM $ 0.000201
-1.12%
$ -- $ 67,901
Apr 11, 10 PM $ 0.000204
+0.25%
$ -- $ 68,905
Apr 11, 9 PM $ 0.000203
-2.87%
$ -- $ 67,295
Apr 11, 8 PM $ 0.000209
-1.30%
$ -- $ 64,211
Apr 11, 7 PM $ 0.000212
-2.34%
$ -- $ 64,049
Apr 11, 6 PM $ 0.000217
-0.38%
$ -- $ 66,721
Apr 11, 5 PM $ 0.000218
-0.40%
$ -- $ 68,454
Apr 11, 4 PM $ 0.000219
+11.24%
$ -- $ 71,642
Apr 11, 3 PM $ 0.000197
-8.25%
$ -- $ 62,329
Apr 11, 2 PM $ 0.000212
-1.82%
$ -- $ 66,243
Apr 11, 1 PM $ 0.000215
-7.67%
$ -- $ 73,015
Apr 11, 12 PM $ 0.000234
+4.05%
$ -- $ 93,366
Apr 11, 11 AM $ 0.000225
+5.18%
$ -- $ 105,462
Apr 11, 10 AM $ 0.000214
-1.56%
$ -- $ 106,251
Apr 11, 9 AM $ 0.000218
-2.30%
$ -- $ 106,563
Apr 11, 8 AM $ 0.000222
+1.24%
$ -- $ 109,929
Apr 11, 7 AM $ 0.000219
-2.03%
$ -- $ 112,320
Apr 11, 6 AM $ 0.000226
+0.64%
$ -- $ 114,283
Apr 11, 5 AM $ 0.000225
-4.40%
$ -- $ 115,700
Apr 11, 4 AM $ 0.000236
+8.74%
$ -- $ 119,035
Apr 11, 3 AM $ 0.000218
-0.87%
$ -- $ 105,943
Apr 11, 2 AM $ 0.000221
-2.39%
$ -- $ 104,959
Apr 11, 1 AM $ 0.000226
-0.78%
$ -- $ 112,443
Apr 11, 12 AM $ 0.000227
-2.03%
$ -- $ 111,816
Apr 10, 11 PM $ 0.000234
+2.74%
$ -- $ 115,728
Apr 10, 10 PM $ 0.000228
-5.34%
$ -- $ 115,889