Downald Twump Historical Data

DOWNALD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0000285
-0.49%
$28,403 $781
Jun 16, 3 PM $0.0000286
+0.00%
$28,561 $702
Jun 16, 12 PM $0.0000292
+0.00%
$29,092 $1,548
Jun 16, 10 AM $0.000029
+0.00%
$28,962 $1,778
Jun 16, 7 AM $0.000029
+0.00%
$28,943 $1,780
Jun 16, 6 AM $0.000029
-2.59%
$28,903 $1,777
Jun 16, 5 AM $0.0000298
+0.00%
$29,671 $1,673
Jun 15, 11 PM $0.0000292
+0.25%
$29,096 $2,332
Jun 15, 10 PM $0.0000306
-6.83%
$30,520 $2,156
Jun 15, 7 PM $0.0000316
+0.00%
$31,459 $2,420
Jun 15, 6 PM $0.0000317
+0.00%
$31,647 $2,421
Jun 15, 5 PM $0.0000317
-0.57%
$31,600 $2,589
Jun 15, 4 PM $0.0000319
+0.00%
$31,780 $2,766
Jun 15, 3 PM $0.000031
+0.28%
$30,932 $3,131
Jun 15, 2 PM $0.0000304
-8.11%
$30,356 $3,102
Jun 15, 12 PM $0.0000333
+0.00%
$33,232 $2,539
Jun 15, 11 AM $0.0000333
+0.00%
$33,231 $2,237
Jun 15, 9 AM $0.0000349
+0.00%
$34,843 $2,611
Jun 15, 7 AM $0.0000342
+0.00%
$34,080 $2,520
Jun 15, 6 AM $0.0000342
+0.00%
$34,079 $2,559
Jun 15, 4 AM $0.0000341
-0.95%
$34,004 $2,764
Jun 15, 2 AM $0.0000349
+0.00%
$34,769 $2,689
Jun 15, 1 AM $0.0000349
+7.18%
$34,770 $2,648
Jun 15, 12 AM $0.0000333
-4.00%
$33,226 $2,256
Jun 14, 11 PM $0.0000346
+4.73%
$34,513 $2,121
Jun 14, 8 PM $0.0000319
-4.95%
$31,788 $1,973
Jun 14, 6 PM $0.0000335
+5.86%
$33,433 $1,845
Jun 14, 5 PM $0.0000329
+0.00%
$32,807 $1,503
Jun 14, 4 PM $0.0000328
-4.84%
$32,705 $1,614
Jun 14, 3 PM $0.0000345
-2.31%
$34,369 $1,322
Jun 14, 2 PM $0.0000353
+0.09%
$35,169 $1,302
Jun 14, 1 PM $0.0000342
+0.00%
$34,052 $1,414
Jun 14, 8 AM $0.0000362
+3.19%
$36,068 $1,304
Jun 14, 6 AM $0.0000354
+0.15%
$35,285 $1,302
Jun 14, 4 AM $0.0000359
+0.00%
$35,803 $1,105
Jun 14, 3 AM $0.0000367
+0.00%
$36,546 $1,433
Jun 13, 10 PM $0.0000353
+0.00%
$35,231 $1,322
Jun 13, 9 PM $0.0000357
-0.09%
$35,640 $1,322
Jun 13, 8 PM $0.0000357
+0.00%
$35,564 $1,276
Jun 13, 7 PM $0.0000357
+0.07%
$35,564 $1,201
Jun 13, 6 PM $0.0000359
-0.90%
$35,802 $1,095
Jun 13, 5 PM $0.0000363
-1.20%
$36,157 $1,056
Jun 13, 4 PM $0.0000367
-2.84%
$36,607 $1,002
Jun 13, 3 PM $0.0000377
-0.71%
$37,615 $877
Jun 13, 2 PM $0.0000369
+0.75%
$36,763 $1,002
Jun 13, 12 PM $0.0000354
+0.00%
$35,337 $793
Jun 13, 10 AM $0.0000354
+1.89%
$35,289 $875
Jun 13, 9 AM $0.0000347
-1.49%
$34,634 $811
Jun 13, 8 AM $0.0000349
-1.88%
$34,842 $781
Jun 13, 7 AM $0.0000355
+0.00%
$35,372 $829