Downald Twump Historical Data

DOWNALD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0000355
+0.81%
$35,415 $963
Jun 13, 3 AM $0.0000353
-6.34%
$35,196 $938
Jun 13, 2 AM $0.000038
+0.00%
$37,894 $624
Jun 12, 11 PM $0.0000375
+0.00%
$37,385 $1,272
Jun 12, 4 PM $0.0000383
+0.00%
$38,142 $3,184
Jun 12, 3 PM $0.0000383
+0.00%
$38,212 $3,185
Jun 12, 2 PM $0.0000384
+0.00%
$38,328 $3,122
Jun 12, 1 PM $0.0000385
+0.00%
$38,385 $3,206
Jun 12, 11 AM $0.0000386
+1.79%
$38,490 $3,874
Jun 12, 10 AM $0.000038
-0.64%
$37,888 $4,036
Jun 12, 8 AM $0.0000381
-2.76%
$38,016 $4,257
Jun 12, 7 AM $0.0000393
-0.85%
$39,146 $4,329
Jun 12, 6 AM $0.0000396
+7.63%
$39,502 $4,477
Jun 12, 5 AM $0.0000368
+0.78%
$36,727 $4,137
Jun 12, 3 AM $0.0000359
-1.75%
$35,752 $4,399
Jun 12, 2 AM $0.0000362
+0.00%
$36,093 $4,415
Jun 12, 1 AM $0.0000347
+0.99%
$34,634 $5,178
Jun 12, 12 AM $0.0000344
-2.29%
$34,287 $5,202
Jun 11, 11 PM $0.000036
-1.70%
$35,924 $5,315
Jun 11, 10 PM $0.0000367
-0.16%
$36,564 $6,107
Jun 11, 9 PM $0.0000367
+0.85%
$36,607 $6,212
Jun 11, 8 PM $0.0000355
-2.33%
$35,419 $6,264
Jun 11, 7 PM $0.0000364
-1.44%
$36,288 $6,349
Jun 11, 6 PM $0.0000388
-3.07%
$38,687 $5,902
Jun 11, 5 PM $0.0000361
-6.80%
$35,957 $5,658
Jun 11, 4 PM $0.0000404
-0.62%
$40,242 $5,513
Jun 11, 3 PM $0.0000406
-2.38%
$40,498 $5,762
Jun 11, 2 PM $0.0000418
+2.17%
$41,721 $5,740
Jun 11, 1 PM $0.0000419
+9.98%
$41,754 $5,576
Jun 11, 12 PM $0.000038
+3.23%
$37,912 $4,723
Jun 11, 11 AM $0.0000378
+1.65%
$37,702 $4,573
Jun 11, 10 AM $0.0000372
+0.57%
$37,088 $4,659
Jun 11, 9 AM $0.000037
+1.23%
$36,870 $4,725
Jun 11, 8 AM $0.0000361
-3.93%
$35,994 $4,580
Jun 11, 7 AM $0.0000376
-3.13%
$37,468 $5,007
Jun 11, 6 AM $0.0000388
+1.68%
$38,680 $5,115
Jun 11, 5 AM $0.0000382
-0.04%
$38,043 $5,211
Jun 11, 4 AM $0.0000386
-4.64%
$38,525 $5,212
Jun 11, 3 AM $0.0000404
-1.07%
$40,246 $5,201
Jun 11, 2 AM $0.0000384
-11.88%
$38,324 $5,744
Jun 11, 1 AM $0.0000436
-0.53%
$43,515 $5,378
Jun 11, 12 AM $0.0000439
-8.34%
$43,742 $5,098
Jun 10, 11 PM $0.000048
+9.36%
$47,882 $5,197
Jun 10, 10 PM $0.0000439
+1.24%
$43,748 $4,526
Jun 10, 9 PM $0.0000433
+6.15%
$43,206 $3,982
Jun 10, 8 PM $0.0000416
+2.15%
$41,438 $3,719
Jun 10, 5 PM $0.0000424
+3.04%
$42,298 $4,865
Jun 10, 4 PM $0.0000423
-0.78%
$42,171 $7,936
Jun 10, 3 PM $0.0000424
+9.11%
$42,296 $8,339
Jun 10, 2 PM $0.0000392
+0.00%
$39,121 $7,572