Downald Twump Historical Data

DOWNALD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000253
-4.27%
$ -- $ 359,545
Apr 8, 8 PM $ 0.000267
+3.39%
$ -- $ 385,432
Apr 8, 7 PM $ 0.000259
-11.49%
$ -- $ 407,601
Apr 8, 6 PM $ 0.000292
+4.42%
$ -- $ 459,512
Apr 8, 5 PM $ 0.000289
+0.35%
$ -- $ 469,107
Apr 8, 4 PM $ 0.000288
+10.74%
$ -- $ 486,057
Apr 8, 3 PM $ 0.000263
-2.70%
$ -- $ 434,261
Apr 8, 2 PM $ 0.00027
+17.13%
$ -- $ 444,838
Apr 8, 1 PM $ 0.000231
+2.89%
$ -- $ 420,871
Apr 8, 12 PM $ 0.000225
-15.07%
$ -- $ 443,557
Apr 8, 11 AM $ 0.000265
+11.21%
$ -- $ 561,952
Apr 8, 10 AM $ 0.000238
-2.81%
$ -- $ 540,607
Apr 8, 9 AM $ 0.000245
+3.86%
$ -- $ 569,770
Apr 8, 8 AM $ 0.000236
-1.39%
$ -- $ 559,068
Apr 8, 7 AM $ 0.000238
-4.83%
$ -- $ 553,686
Apr 8, 6 AM $ 0.00025
-1.79%
$ -- $ 553,275
Apr 8, 5 AM $ 0.000255
-6.19%
$ -- $ 564,190
Apr 8, 4 AM $ 0.000272
-0.40%
$ -- $ 577,413
Apr 8, 3 AM $ 0.000272
-6.68%
$ -- $ 578,240
Apr 8, 2 AM $ 0.000292
+14.32%
$ -- $ 373,615
Apr 8, 1 AM $ 0.000254
-9.28%
$ -- $ 542,649
Apr 8, 12 AM $ 0.000279
-9.98%
$ -- $ 564,196
Apr 7, 11 PM $ 0.00031
+6.08%
$ -- $ 578,708
Apr 7, 10 PM $ 0.000292
-19.07%
$ -- $ 543,806
Apr 7, 9 PM $ 0.000361
-4.26%
$ -- $ 550,005
Apr 7, 8 PM $ 0.000377
-8.36%
$ -- $ 540,071
Apr 7, 7 PM $ 0.000414
-21.97%
$ -- $ 584,083
Apr 7, 6 PM $ 0.000536
+5.15%
$ -- $ 630,871
Apr 7, 5 PM $ 0.000518
+27.67%
$ -- $ 575,768
Apr 7, 4 PM $ 0.000405
+4.33%
$ -- $ 469,119
Apr 7, 3 PM $ 0.000389
+9.24%
$ -- $ 436,432
Apr 7, 2 PM $ 0.000357
-19.57%
$ -- $ 390,825
Apr 7, 1 PM $ 0.000448
+47.30%
$ -- $ 431,860
Apr 7, 12 PM $ 0.000306
-0.66%
$ -- $ 157,730
Apr 7, 11 AM $ 0.000194
-4.16%
$ -- $ 155,273
Apr 7, 10 AM $ 0.000203
-18.69%
$ -- $ 150,457
Apr 7, 9 AM $ 0.000252
+0.61%
$ -- $ 134,378
Apr 7, 8 AM $ 0.00025
-2.71%
$ -- $ 136,081
Apr 7, 7 AM $ 0.000256
-1.05%
$ -- $ 140,856
Apr 7, 6 AM $ 0.000259
-8.66%
$ -- $ 144,168
Apr 7, 5 AM $ 0.000283
+4.19%
$ -- $ 145,739
Apr 7, 4 AM $ 0.000272
+1.98%
$ -- $ 142,213
Apr 7, 3 AM $ 0.000275
-2.09%
$ -- $ 142,483
Apr 7, 2 AM $ 0.000281
+0.90%
$ -- $ 153,762
Apr 7, 1 AM $ 0.000284
+2.90%
$ -- $ 150,941
Apr 7, 12 AM $ 0.000276
+0.06%
$ -- $ 154,856
Apr 6, 11 PM $ 0.000272
+1.85%
$ -- $ 162,816
Apr 6, 10 PM $ 0.000266
+7.91%
$ -- $ 166,557
Apr 6, 9 PM $ 0.000246
+3.34%
$ -- $ 157,043
Apr 6, 8 PM $ 0.000239
-4.67%
$ -- $ 153,927