Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.0000159
+0.00%
$15,809 $554
Jul 30, 3 PM $0.0000158
+0.50%
$15,772 $553
Jul 30, 2 PM $0.0000157
-12.22%
$15,692 $208
Jul 30, 7 AM $0.0000177
+0.00%
$17,679 $218
Jul 30, 12 AM $0.0000177
+0.00%
$17,607 $640
Jul 29, 11 PM $0.0000173
+0.00%
$17,298 $628
Jul 29, 9 PM $0.0000171
+0.00%
$17,056 $665
Jul 29, 8 PM $0.0000171
+0.00%
$17,083 $791
Jul 29, 7 PM $0.0000176
+0.00%
$17,564 $768
Jul 29, 5 PM $0.0000175
+0.00%
$17,414 $761
Jul 29, 11 AM $0.0000176
+0.00%
$17,578 $1,004
Jul 29, 10 AM $0.000017
-2.19%
$16,985 $1,004
Jul 29, 9 AM $0.0000174
+0.00%
$17,381 $983
Jul 29, 1 AM $0.0000173
-8.69%
$17,246 $2,019
Jul 29, 12 AM $0.0000191
+0.00%
$19,045 $1,837
Jul 28, 11 PM $0.0000191
+0.00%
$19,000 $2,840
Jul 28, 10 PM $0.0000192
+3.85%
$19,110 $3,504
Jul 28, 9 PM $0.0000185
+0.00%
$18,446 $3,567
Jul 28, 8 PM $0.0000185
-3.04%
$18,453 $3,561
Jul 28, 7 PM $0.0000191
+0.01%
$19,023 $4,477
Jul 28, 5 PM $0.0000173
-1.06%
$17,210 $4,338
Jul 28, 4 PM $0.0000175
-1.19%
$17,444 $4,439
Jul 28, 2 PM $0.0000173
+0.40%
$17,200 $4,342
Jul 28, 12 PM $0.000017
-0.41%
$16,961 $4,287
Jul 28, 11 AM $0.0000166
+0.00%
$16,591 $4,235
Jul 28, 10 AM $0.0000168
+0.00%
$16,771 $4,240
Jul 28, 8 AM $0.0000174
-0.35%
$17,303 $4,310
Jul 28, 7 AM $0.0000174
+5.32%
$17,355 $4,276
Jul 28, 6 AM $0.0000165
-0.24%
$16,476 $4,047
Jul 28, 5 AM $0.0000166
-0.42%
$16,580 $4,048
Jul 28, 4 AM $0.0000167
+1.30%
$16,692 $4,037
Jul 28, 3 AM $0.0000166
-0.12%
$16,513 $3,944
Jul 28, 2 AM $0.0000157
-9.74%
$15,636 $3,734
Jul 28, 1 AM $0.0000174
+0.00%
$17,338 $3,329
Jul 28, 12 AM $0.0000179
+0.00%
$17,853 $3,348
Jul 27, 11 PM $0.0000185
+12.75%
$18,397 $3,479
Jul 27, 10 PM $0.0000164
+10.88%
$16,316 $2,247
Jul 27, 8 PM $0.0000147
-3.43%
$14,697 $1,609
Jul 27, 7 PM $0.0000159
+1.28%
$15,826 $955
Jul 27, 5 PM $0.0000157
+0.00%
$15,680 $985
Jul 27, 3 PM $0.0000153
-1.65%
$15,275 $1,096
Jul 27, 1 PM $0.0000152
+0.00%
$15,129 $1,008
Jul 27, 12 PM $0.0000156
+0.00%
$15,576 $884
Jul 27, 9 AM $0.0000154
+0.00%
$15,367 $957
Jul 27, 1 AM $0.0000148
+0.00%
$14,755 $2,167
Jul 26, 11 PM $0.0000153
+0.00%
$15,277 $2,214
Jul 26, 9 PM $0.0000157
+0.00%
$15,631 $2,136
Jul 26, 7 PM $0.0000153
-10.11%
$15,252 $1,891
Jul 26, 6 PM $0.000017
-0.32%
$16,969 $2,107
Jul 26, 5 PM $0.000017
-0.72%
$16,945 $2,321