Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.0000177
+0.31%
$17,601 $2,307
Jul 26, 2 PM $0.0000175
+0.00%
$17,471 $2,705
Jul 26, 10 AM $0.0000175
+0.00%
$17,479 $3,797
Jul 26, 9 AM $0.0000169
-2.45%
$16,865 $3,518
Jul 26, 6 AM $0.0000173
+0.00%
$17,242 $6,601
Jul 26, 4 AM $0.000018
+2.88%
$17,908 $7,148
Jul 26, 3 AM $0.0000171
+8.15%
$17,046 $7,092
Jul 26, 2 AM $0.0000161
+0.00%
$16,097 $6,703
Jul 26, 1 AM $0.0000161
-0.67%
$16,091 $6,697
Jul 26, 12 AM $0.0000163
-0.67%
$16,256 $6,776
Jul 25, 11 PM $0.0000165
+0.00%
$16,430 $6,797
Jul 25, 10 PM $0.0000161
+0.00%
$16,015 $6,908
Jul 25, 9 PM $0.0000161
-0.49%
$16,096 $6,926
Jul 25, 8 PM $0.0000161
-2.14%
$16,011 $6,858
Jul 25, 7 PM $0.0000162
-1.55%
$16,195 $6,857
Jul 25, 6 PM $0.0000163
-1.15%
$16,282 $6,832
Jul 25, 5 PM $0.0000168
-1.62%
$16,752 $6,984
Jul 25, 4 PM $0.0000172
-0.72%
$17,129 $7,590
Jul 25, 3 PM $0.0000184
-1.97%
$18,316 $7,750
Jul 25, 2 PM $0.0000187
-5.06%
$18,684 $7,808
Jul 25, 1 PM $0.0000198
-0.06%
$19,747 $8,012
Jul 25, 12 PM $0.0000198
-0.85%
$19,755 $8,000
Jul 25, 11 AM $0.00002
-2.61%
$19,947 $8,036
Jul 25, 10 AM $0.0000223
+0.43%
$22,275 $8,013
Jul 25, 9 AM $0.0000209
-18.42%
$20,824 $7,285
Jul 25, 8 AM $0.0000254
-0.38%
$25,353 $7,047
Jul 25, 7 AM $0.0000259
-19.18%
$25,853 $7,092
Jul 25, 6 AM $0.000032
+48.05%
$31,937 $7,386
Jul 25, 5 AM $0.0000217
-9.66%
$21,596 $4,040
Jul 25, 4 AM $0.0000241
-9.12%
$24,064 $3,929
Jul 25, 3 AM $0.000026
+35.65%
$25,900 $3,419
Jul 25, 12 AM $0.0000192
-0.01%
$19,173 $1,455
Jul 24, 11 PM $0.0000193
+0.00%
$19,280 $1,435
Jul 24, 10 PM $0.0000194
-7.07%
$19,301 $1,369
Jul 24, 9 PM $0.0000211
+0.00%
$21,015 $1,918
Jul 24, 7 PM $0.0000211
+0.00%
$21,049 $1,988
Jul 24, 6 PM $0.0000217
-0.89%
$21,599 $1,928
Jul 24, 5 PM $0.000021
+5.77%
$20,916 $1,873
Jul 24, 4 PM $0.0000199
+0.00%
$19,857 $1,527
Jul 24, 3 PM $0.0000199
-1.42%
$19,849 $1,982
Jul 24, 1 PM $0.00002
+0.00%
$19,978 $2,045
Jul 24, 9 AM $0.0000203
-5.52%
$20,244 $2,036
Jul 24, 8 AM $0.0000214
+0.00%
$21,376 $1,959
Jul 24, 6 AM $0.0000216
+0.00%
$21,549 $1,959
Jul 24, 5 AM $0.0000216
+0.11%
$21,513 $2,020
Jul 24, 2 AM $0.0000215
+0.00%
$21,394 $2,063
Jul 24, 1 AM $0.0000216
+0.34%
$21,494 $2,073
Jul 24, 12 AM $0.0000215
+2.89%
$21,421 $2,066
Jul 23, 11 PM $0.00002
+0.00%
$19,926 $1,761
Jul 23, 10 PM $0.00002
+10.06%
$19,933 $1,762