Downald Twump Historical Data

DOWNALD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0000392
+0.00%
$39,121 $7,572
Jun 10, 1 PM $0.0000394
-1.97%
$39,307 $7,964
Jun 10, 12 PM $0.0000402
+1.22%
$40,094 $7,861
Jun 10, 11 AM $0.0000393
+1.57%
$39,223 $7,623
Jun 10, 10 AM $0.0000386
+2.19%
$38,474 $7,308
Jun 10, 9 AM $0.0000382
+0.00%
$38,127 $7,523
Jun 10, 8 AM $0.0000387
+1.75%
$38,617 $7,558
Jun 10, 7 AM $0.0000396
+9.18%
$39,486 $7,395
Jun 10, 6 AM $0.0000358
+2.31%
$35,727 $6,764
Jun 10, 5 AM $0.000036
-0.60%
$35,929 $6,414
Jun 10, 3 AM $0.0000363
-5.98%
$36,238 $6,291
Jun 10, 2 AM $0.0000386
+0.00%
$38,527 $6,682
Jun 10, 1 AM $0.0000383
-2.28%
$38,192 $6,682
Jun 10, 12 AM $0.0000392
+1.41%
$39,090 $6,454
Jun 9, 11 PM $0.0000387
+0.03%
$38,545 $6,241
Jun 9, 10 PM $0.0000387
-2.27%
$38,632 $6,228
Jun 9, 9 PM $0.0000396
-0.24%
$39,528 $6,098
Jun 9, 8 PM $0.0000397
-0.10%
$39,600 $6,407
Jun 9, 7 PM $0.0000381
-1.58%
$37,997 $6,536
Jun 9, 6 PM $0.0000387
-1.85%
$38,606 $6,266
Jun 9, 5 PM $0.0000397
-13.45%
$39,618 $6,227
Jun 9, 4 PM $0.000048
+29.50%
$47,830 $4,684
Jun 9, 3 PM $0.000037
+3.37%
$36,939 $2,118
Jun 9, 2 PM $0.000034
-3.17%
$33,854 $1,898
Jun 9, 1 PM $0.0000351
+0.00%
$34,961 $2,011
Jun 9, 12 PM $0.0000345
+0.00%
$34,388 $2,319
Jun 9, 11 AM $0.0000343
+0.00%
$34,225 $2,323
Jun 9, 10 AM $0.0000352
+0.22%
$35,090 $2,302
Jun 9, 9 AM $0.0000351
-4.19%
$35,002 $2,220
Jun 9, 8 AM $0.0000368
+0.00%
$36,741 $2,339
Jun 9, 7 AM $0.0000358
+0.00%
$-- $2,337
Jun 9, 6 AM $0.0000358
-3.54%
$35,689 $2,255
Jun 9, 3 AM $0.0000364
+1.19%
$36,266 $2,234
Jun 9, 2 AM $0.0000357
+1.17%
$35,627 $2,316
Jun 8, 11 PM $0.0000373
+0.75%
$37,203 $2,434
Jun 8, 10 PM $0.000037
+0.00%
$36,924 $3,124
Jun 8, 8 PM $0.000039
-2.33%
$38,873 $3,291
Jun 8, 7 PM $0.0000402
+0.00%
$40,065 $3,765
Jun 8, 6 PM $0.0000398
+0.00%
$39,666 $4,997
Jun 8, 5 PM $0.0000396
+1.64%
$39,456 $4,965
Jun 8, 4 PM $0.000037
-6.92%
$36,845 $4,904
Jun 8, 3 PM $0.0000398
+0.76%
$39,642 $4,548
Jun 8, 1 PM $0.0000412
+2.48%
$41,077 $4,743
Jun 8, 12 PM $0.0000402
-1.68%
$40,098 $4,461
Jun 8, 11 AM $0.0000406
+1.41%
$40,519 $4,341
Jun 8, 10 AM $0.0000395
+0.23%
$39,396 $4,249
Jun 8, 9 AM $0.00004
+6.75%
$39,890 $4,216
Jun 8, 8 AM $0.0000374
+0.00%
$37,281 $3,755
Jun 8, 7 AM $0.0000375
+0.34%
$37,425 $4,007
Jun 8, 5 AM $0.0000364
-0.31%
$36,271 $3,907