Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0000181
+0.00%
$18,063 $1,050
Jul 23, 8 PM $0.0000182
+0.00%
$18,136 $1,034
Jul 23, 7 PM $0.0000182
+0.00%
$18,166 $1,001
Jul 23, 5 PM $0.0000186
-2.83%
$18,572 $957
Jul 23, 4 PM $0.0000192
+5.10%
$19,099 $779
Jul 23, 3 PM $0.0000184
+9.01%
$18,331 $485
Jul 23, 1 PM $0.0000154
+0.00%
$15,362 $109
Jul 23, 6 AM $0.0000156
-1.14%
$15,561 $172
Jul 23, 2 AM $0.000016
+0.00%
$15,943 $130
Jul 22, 8 PM $0.000016
+0.00%
$15,964 $626
Jul 22, 7 PM $0.000016
+0.00%
$15,915 $623
Jul 22, 6 PM $0.000016
+1.71%
$15,939 $802
Jul 22, 5 PM $0.0000158
+0.00%
$15,716 $786
Jul 22, 9 AM $0.000015
+0.00%
$14,931 $813
Jul 22, 3 AM $0.0000151
+0.00%
$15,042 $824
Jul 22, 1 AM $0.0000155
+0.00%
$15,465 $739
Jul 22, 12 AM $0.0000156
+2.68%
$15,513 $735
Jul 21, 11 PM $0.0000166
+0.00%
$16,524 $395
Jul 21, 7 PM $0.0000173
+0.00%
$17,271 $1,217
Jul 21, 4 PM $0.0000173
-0.73%
$17,229 $1,138
Jul 21, 3 PM $0.0000175
+0.00%
$17,461 $1,092
Jul 21, 9 AM $0.0000176
+0.04%
$17,522 $1,161
Jul 21, 8 AM $0.0000178
+0.00%
$17,712 $1,147
Jul 21, 7 AM $0.0000178
+0.00%
$17,701 $1,152
Jul 21, 5 AM $0.0000177
-0.43%
$17,693 $1,145
Jul 21, 1 AM $0.0000174
+0.00%
$17,305 $1,181
Jul 20, 10 PM $0.0000173
-0.41%
$17,225 $1,170
Jul 20, 9 PM $0.0000176
-0.64%
$17,545 $1,283
Jul 20, 7 PM $0.0000176
+9.84%
$17,569 $1,317
Jul 20, 6 PM $0.0000162
+0.00%
$16,108 $601
Jul 20, 2 PM $0.000016
+0.00%
$15,963 $622
Jul 20, 1 PM $0.0000162
+0.00%
$16,134 $606
Jul 20, 11 AM $0.0000161
+0.00%
$16,101 $685
Jul 20, 8 AM $0.0000161
+0.00%
$16,057 $678
Jul 20, 6 AM $0.000016
+0.00%
$15,930 $673
Jul 20, 3 AM $0.0000165
+0.00%
$16,407 $616
Jul 19, 10 PM $0.0000159
-3.57%
$15,839 $860
Jul 19, 9 PM $0.0000166
+0.00%
$16,594 $711
Jul 19, 7 PM $0.0000177
+0.00%
$17,679 $461
Jul 19, 5 PM $0.0000178
+0.00%
$17,777 $460
Jul 19, 3 PM $0.000018
-0.54%
$17,977 $433
Jul 19, 2 PM $0.0000171
+0.24%
$17,083 $388
Jul 19, 1 PM $0.0000171
+0.00%
$17,006 $374
Jul 19, 12 PM $0.0000174
+0.00%
$17,376 $295
Jul 19, 6 AM $0.000017
+0.10%
$16,997 $329
Jul 19, 2 AM $0.0000173
+0.00%
$17,271 $448
Jul 19, 1 AM $0.0000175
+1.95%
$17,401 $395
Jul 19, 12 AM $0.0000176
+0.00%
$17,514 $609
Jul 18, 11 PM $0.0000177
+0.00%
$17,649 $581
Jul 18, 10 PM $0.0000177
+3.02%
$17,640 $581