Downald Twump Historical Data

DOWNALD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000479
-1.55%
$ -- $ 5,764
May 12, 7 PM $ 0.0000487
-3.69%
$ -- $ 5,285
May 12, 6 PM $ 0.0000513
-1.83%
$ -- $ 5,396
May 12, 5 PM $ 0.0000522
-0.88%
$ -- $ 7,336
May 12, 4 PM $ 0.0000532
+9.64%
$ -- $ 7,480
May 12, 3 PM $ 0.0000495
+0.09%
$ -- $ 7,799
May 12, 2 PM $ 0.0000494
-0.05%
$ -- $ 7,848
May 12, 1 PM $ 0.0000494
-7.73%
$ -- $ 7,022
May 12, 12 PM $ 0.0000539
+0.25%
$ -- $ 7,520
May 12, 11 AM $ 0.0000538
+2.60%
$ -- $ 7,525
May 12, 8 AM $ 0.0000507
+0.00%
$ -- $ 7,136
May 12, 7 AM $ 0.0000506
-5.71%
$ -- $ 7,004
May 12, 6 AM $ 0.0000546
-2.59%
$ -- $ 7,033
May 12, 5 AM $ 0.0000562
+0.00%
$ -- $ 7,285
May 12, 4 AM $ 0.0000559
+0.00%
$ -- $ 7,440
May 12, 3 AM $ 0.0000559
+0.00%
$ -- $ 7,436
May 12, 2 AM $ 0.0000536
+0.00%
$ -- $ 7,398
May 12, 1 AM $ 0.0000536
+2.44%
$ -- $ 7,357
May 12, 12 AM $ 0.0000547
-3.16%
$ -- $ 7,587
May 11, 11 PM $ 0.0000557
-0.13%
$ -- $ 7,342
May 11, 10 PM $ 0.0000559
+0.39%
$ -- $ 7,363
May 11, 9 PM $ 0.000056
+11.88%
$ -- $ 7,526
May 11, 8 PM $ 0.0000512
-1.34%
$ -- $ 6,335
May 11, 7 PM $ 0.000052
-1.21%
$ -- $ 6,927
May 11, 6 PM $ 0.000053
-10.79%
$ -- $ 6,836
May 11, 5 PM $ 0.0000601
-0.16%
$ -- $ 5,190
May 11, 4 PM $ 0.0000611
-5.02%
$ -- $ 5,212
May 11, 3 PM $ 0.0000644
+4.04%
$ -- $ 4,180
May 11, 2 PM $ 0.0000612
+12.93%
$ -- $ 3,522
May 11, 1 PM $ 0.0000542
-7.13%
$ -- $ 3,375
May 11, 11 AM $ 0.0000587
+0.00%
$ -- $ 2,963
May 11, 9 AM $ 0.0000593
+0.34%
$ -- $ 2,919
May 11, 7 AM $ 0.0000601
+0.00%
$ -- $ 2,878
May 11, 6 AM $ 0.0000594
+3.43%
$ -- $ 2,872
May 11, 5 AM $ 0.0000575
+7.80%
$ -- $ 2,553
May 11, 4 AM $ 0.0000532
+0.00%
$ -- $ 2,492
May 11, 2 AM $ 0.0000557
+0.00%
$ -- $ 2,306
May 11, 1 AM $ 0.0000557
+5.90%
$ -- $ 2,382
May 10, 9 PM $ 0.0000526
+0.37%
$ -- $ 3,388
May 10, 8 PM $ 0.0000538
-4.90%
$ -- $ 3,268
May 10, 7 PM $ 0.0000564
-0.47%
$ -- $ 3,167
May 10, 6 PM $ 0.0000566
+0.00%
$ -- $ 3,218
May 10, 5 PM $ 0.0000559
+0.19%
$ -- $ 3,165
May 10, 3 PM $ 0.0000552
-0.31%
$ -- $ 3,315
May 10, 12 PM $ 0.0000577
+0.15%
$ -- $ 3,090
May 10, 11 AM $ 0.0000578
+0.44%
$ -- $ 3,082
May 10, 10 AM $ 0.0000582
+0.00%
$ -- $ 3,077
May 10, 9 AM $ 0.0000585
+0.62%
$ -- $ 3,111
May 10, 7 AM $ 0.000058
+0.11%
$ -- $ 3,340
May 10, 6 AM $ 0.0000565
+0.61%
$ -- $ 3,339