Downald Twump Historical Data

DOWNALD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0000364
+0.00%
$36,260 $3,869
Jun 8, 2 AM $0.000037
+0.56%
$36,850 $3,941
Jun 8, 1 AM $0.0000369
-3.03%
$36,791 $3,820
Jun 8, 12 AM $0.0000382
+0.91%
$38,049 $3,993
Jun 7, 11 PM $0.0000379
-5.94%
$37,805 $3,903
Jun 7, 10 PM $0.000039
-4.76%
$38,872 $3,554
Jun 7, 9 PM $0.0000409
-0.37%
$40,817 $3,125
Jun 7, 8 PM $0.0000418
+3.93%
$41,724 $3,340
Jun 7, 7 PM $0.0000424
+16.60%
$42,229 $3,009
Jun 7, 6 PM $0.0000362
-8.39%
$36,137 $2,485
Jun 7, 5 PM $0.0000396
+4.67%
$39,442 $2,347
Jun 7, 3 PM $0.0000371
-3.79%
$37,027 $3,057
Jun 7, 2 PM $0.0000386
+1.05%
$38,484 $3,293
Jun 7, 1 PM $0.0000382
+1.56%
$38,086 $3,409
Jun 7, 12 PM $0.0000376
-0.95%
$37,511 $4,185
Jun 7, 11 AM $0.000038
+0.42%
$37,869 $4,364
Jun 7, 10 AM $0.0000379
-4.52%
$37,741 $4,458
Jun 7, 9 AM $0.0000403
+0.01%
$40,226 $5,472
Jun 7, 8 AM $0.0000403
+1.33%
$40,232 $5,472
Jun 7, 7 AM $0.0000398
-0.77%
$39,706 $5,541
Jun 7, 6 AM $0.0000401
+0.09%
$40,008 $5,553
Jun 7, 5 AM $0.0000401
-0.50%
$39,971 $5,907
Jun 7, 4 AM $0.0000403
-0.43%
$40,170 $6,024
Jun 7, 3 AM $0.0000403
+1.27%
$40,199 $6,091
Jun 7, 2 AM $0.0000398
+6.62%
$39,673 $6,155
Jun 7, 1 AM $0.0000373
-4.85%
$37,207 $5,894
Jun 7, 12 AM $0.0000392
+3.17%
$39,091 $6,543
Jun 6, 11 PM $0.000038
+0.99%
$37,888 $6,544
Jun 6, 10 PM $0.0000376
-0.92%
$37,516 $7,156
Jun 6, 9 PM $0.000038
+0.68%
$37,863 $7,591
Jun 6, 8 PM $0.0000375
-5.21%
$37,349 $7,720
Jun 6, 7 PM $0.0000395
-3.61%
$39,412 $9,590
Jun 6, 6 PM $0.000039
+0.36%
$38,853 $10,727
Jun 6, 5 PM $0.0000388
-4.82%
$38,715 $10,878
Jun 6, 4 PM $0.0000405
+1.61%
$40,396 $14,423
Jun 6, 3 PM $0.0000385
+0.99%
$38,437 $16,171
Jun 6, 2 PM $0.0000382
-4.09%
$38,072 $16,274
Jun 6, 1 PM $0.0000399
+2.57%
$39,810 $17,290
Jun 6, 12 PM $0.0000414
-2.41%
$41,243 $16,074
Jun 6, 11 AM $0.0000431
+4.52%
$43,015 $17,215
Jun 6, 10 AM $0.0000418
+2.41%
$41,661 $16,643
Jun 6, 9 AM $0.0000459
-0.24%
$45,726 $15,414
Jun 6, 8 AM $0.0000468
-0.83%
$46,654 $17,888
Jun 6, 7 AM $0.0000472
+10.89%
$47,062 $18,081
Jun 6, 6 AM $0.0000445
+4.27%
$44,413 $16,632
Jun 6, 5 AM $0.0000433
+2.20%
$43,218 $16,647
Jun 6, 4 AM $0.0000424
+1.24%
$42,286 $16,226
Jun 6, 3 AM $0.0000409
-2.66%
$40,789 $15,911
Jun 6, 2 AM $0.000042
-2.63%
$41,911 $15,902
Jun 6, 1 AM $0.0000441
+4.37%
$43,973 $16,501