Downald Twump Historical Data

DOWNALD Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000571
-1.76%
$ -- $ 3,238
May 10, 2 AM $ 0.0000585
+0.00%
$ -- $ 3,154
May 10, 1 AM $ 0.0000586
+0.00%
$ -- $ 3,456
May 10, 12 AM $ 0.0000612
+1.08%
$ -- $ 3,246
May 9, 11 PM $ 0.0000605
+0.65%
$ -- $ 3,158
May 9, 10 PM $ 0.0000602
+7.34%
$ -- $ 2,224
May 9, 9 PM $ 0.0000562
+1.66%
$ -- $ 1,583
May 9, 8 PM $ 0.0000477
-1.15%
$ -- $ 1,406
May 9, 7 PM $ 0.0000481
-0.39%
$ -- $ 1,209
May 9, 4 PM $ 0.000049
+0.94%
$ -- $ 1,198
May 9, 3 PM $ 0.000048
-1.45%
$ -- $ 1,320
May 9, 2 PM $ 0.0000483
+1.00%
$ -- $ 1,321
May 9, 1 PM $ 0.0000476
-0.68%
$ -- $ 1,944
May 9, 12 PM $ 0.0000482
+0.71%
$ -- $ 2,257
May 9, 9 AM $ 0.0000479
+0.76%
$ -- $ 3,015
May 9, 5 AM $ 0.0000473
+0.00%
$ -- $ 3,568
May 9, 2 AM $ 0.000047
+2.71%
$ -- $ 3,586
May 9, 1 AM $ 0.0000469
-1.63%
$ -- $ 3,211
May 8, 10 PM $ 0.0000482
-0.21%
$ -- $ 3,394
May 8, 8 PM $ 0.0000486
-0.05%
$ -- $ 3,770
May 8, 7 PM $ 0.0000487
+1.06%
$ -- $ 4,184
May 8, 6 PM $ 0.0000482
-0.48%
$ -- $ 4,762
May 8, 5 PM $ 0.0000483
+0.00%
$ -- $ 4,837
May 8, 4 PM $ 0.0000482
+0.00%
$ -- $ 5,211
May 8, 3 PM $ 0.0000478
+0.07%
$ -- $ 5,365
May 8, 2 PM $ 0.0000473
-7.06%
$ -- $ 5,883
May 8, 1 PM $ 0.000051
+14.12%
$ -- $ 6,253
May 8, 12 PM $ 0.0000446
+0.18%
$ -- $ 5,442
May 8, 11 AM $ 0.0000448
-0.20%
$ -- $ 5,506
May 8, 10 AM $ 0.0000458
-4.37%
$ -- $ 5,298
May 8, 9 AM $ 0.0000479
-5.67%
$ -- $ 5,186
May 8, 8 AM $ 0.0000518
+0.00%
$ -- $ 5,231
May 8, 7 AM $ 0.0000518
+0.00%
$ -- $ 5,406
May 8, 5 AM $ 0.0000539
+0.00%
$ -- $ 5,748
May 8, 3 AM $ 0.000054
+0.00%
$ -- $ 5,971
May 8, 2 AM $ 0.000054
+0.00%
$ -- $ 5,975
May 8, 1 AM $ 0.0000542
+0.00%
$ -- $ 5,962
May 8, 12 AM $ 0.0000547
-0.65%
$ -- $ 6,124
May 7, 11 PM $ 0.0000551
+3.86%
$ -- $ 6,045
May 7, 10 PM $ 0.0000529
-0.19%
$ -- $ 5,961
May 7, 9 PM $ 0.0000531
-3.19%
$ -- $ 5,947
May 7, 8 PM $ 0.000055
-2.61%
$ -- $ 5,877
May 7, 7 PM $ 0.0000565
-3.11%
$ -- $ 6,024
May 7, 6 PM $ 0.0000583
+6.15%
$ -- $ 6,532
May 7, 5 PM $ 0.0000542
+6.30%
$ -- $ 5,762
May 7, 4 PM $ 0.0000512
+1.76%
$ -- $ 5,332
May 7, 3 PM $ 0.0000504
+12.08%
$ -- $ 5,117
May 7, 2 PM $ 0.0000451
-5.55%
$ -- $ 4,219
May 7, 1 PM $ 0.0000471
+4.36%
$ -- $ 4,066
May 7, 11 AM $ 0.000045
-0.07%
$ -- $ 4,430