Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000016
+0.00%
$15,974 $715
Jul 18, 1 PM $0.0000159
+0.00%
$15,808 $856
Jul 18, 10 AM $0.0000159
+0.00%
$15,875 $2,665
Jul 18, 9 AM $0.0000159
+0.04%
$15,897 $3,393
Jul 18, 7 AM $0.0000159
+0.00%
$15,868 $3,432
Jul 18, 5 AM $0.0000159
-1.67%
$15,885 $3,434
Jul 18, 4 AM $0.0000164
+0.00%
$16,305 $3,361
Jul 18, 2 AM $0.0000166
+0.42%
$16,583 $3,775
Jul 18, 1 AM $0.0000165
-4.34%
$16,429 $3,831
Jul 17, 10 PM $0.000018
-0.10%
$17,969 $3,913
Jul 17, 9 PM $0.0000181
+0.00%
$18,010 $3,998
Jul 17, 8 PM $0.0000181
-0.86%
$18,010 $3,998
Jul 17, 7 PM $0.0000182
-1.12%
$18,178 $3,991
Jul 17, 6 PM $0.0000184
-0.87%
$18,384 $3,992
Jul 17, 5 PM $0.0000175
-0.31%
$17,482 $3,762
Jul 17, 4 PM $0.0000175
+0.00%
$17,428 $3,736
Jul 17, 3 PM $0.0000174
+0.00%
$17,308 $3,698
Jul 17, 2 PM $0.0000175
-0.45%
$17,416 $3,722
Jul 17, 1 PM $0.0000173
-6.06%
$17,261 $3,667
Jul 17, 12 PM $0.0000186
-18.51%
$18,529 $3,241
Jul 17, 11 AM $0.0000228
-7.95%
$22,739 $3,161
Jul 17, 10 AM $0.0000248
+28.31%
$24,702 $3,010
Jul 17, 8 AM $0.0000178
+0.00%
$17,752 $1,545
Jul 17, 7 AM $0.000018
-0.33%
$17,920 $1,564
Jul 17, 4 AM $0.0000162
+0.00%
$16,194 $1,328
Jul 17, 3 AM $0.0000166
+0.00%
$16,567 $979
Jul 17, 1 AM $0.0000178
+4.88%
$17,700 $1,049
Jul 16, 10 PM $0.0000168
+0.00%
$16,776 $828
Jul 16, 9 PM $0.0000168
-1.61%
$16,761 $820
Jul 16, 11 AM $0.0000167
-9.20%
$16,676 $503
Jul 16, 10 AM $0.0000192
+0.00%
$19,153 $233
Jul 16, 8 AM $0.0000194
+0.00%
$19,381 $216
Jul 16, 7 AM $0.0000197
+0.00%
$19,622 $218
Jul 16, 6 AM $0.0000194
+0.00%
$19,373 $213
Jul 16, 2 AM $0.0000194
-1.16%
$19,303 $212
Jul 16, 1 AM $0.0000196
+0.29%
$19,551 $213
Jul 16, 12 AM $0.0000195
-1.03%
$19,488 $206
Jul 15, 11 PM $0.0000199
+0.00%
$19,814 $146
Jul 15, 10 PM $0.0000199
+0.00%
$19,835 $146
Jul 15, 2 PM $0.0000203
-0.11%
$20,214 $596
Jul 15, 11 AM $0.0000201
+0.00%
$20,080 $627
Jul 15, 9 AM $0.0000202
+0.00%
$20,176 $647
Jul 15, 5 AM $0.0000201
+0.00%
$20,015 $725
Jul 15, 2 AM $0.00002
-0.13%
$19,949 $689
Jul 15, 12 AM $0.0000188
+0.00%
$18,730 $658
Jul 14, 8 PM $0.0000185
+0.00%
$18,448 $882
Jul 14, 6 PM $0.0000188
+0.00%
$18,739 $837
Jul 14, 5 PM $0.0000192
-2.62%
$19,133 $765
Jul 14, 4 PM $0.0000199
+0.00%
$19,877 $451
Jul 14, 1 PM $0.0000202
+0.00%
$20,100 $420