Downald Twump Historical Data

DOWNALD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000444
-2.05%
$44,320 $15,517
Jun 5, 11 PM $0.0000452
-11.82%
$45,085 $17,190
Jun 5, 10 PM $0.0000513
-4.51%
$51,198 $18,383
Jun 5, 9 PM $0.0000534
-4.06%
$53,247 $19,600
Jun 5, 8 PM $0.0000557
+16.40%
$55,507 $19,916
Jun 5, 7 PM $0.0000478
-13.57%
$47,683 $16,106
Jun 5, 6 PM $0.0000528
+6.87%
$52,625 $16,064
Jun 5, 5 PM $0.0000499
-9.41%
$49,792 $13,093
Jun 5, 4 PM $0.0000552
+31.78%
$55,027 $12,199
Jun 5, 3 PM $0.000043
-4.98%
$42,889 $5,125
Jun 5, 2 PM $0.0000441
-1.04%
$44,021 $5,056
Jun 5, 1 PM $0.0000431
+3.07%
$43,012 $3,974
Jun 5, 11 AM $0.0000417
+8.46%
$41,582 $4,274
Jun 5, 9 AM $0.0000388
+0.00%
$-- $4,201
Jun 5, 8 AM $0.0000388
+0.00%
$38,729 $4,109
Jun 5, 7 AM $0.0000386
-2.88%
$38,440 $4,316
Jun 5, 6 AM $0.0000383
-4.39%
$38,172 $4,368
Jun 5, 5 AM $0.0000402
+0.63%
$40,040 $4,302
Jun 5, 4 AM $0.0000395
+0.00%
$39,385 $5,842
Jun 5, 3 AM $0.0000397
+3.85%
$39,539 $7,493
Jun 5, 2 AM $0.0000386
-2.07%
$38,496 $7,828
Jun 5, 1 AM $0.0000408
+0.98%
$40,692 $11,344
Jun 5, 12 AM $0.0000398
+5.32%
$39,733 $11,947
Jun 4, 11 PM $0.0000364
-0.90%
$36,269 $10,925
Jun 4, 10 PM $0.0000367
-4.95%
$36,569 $10,537
Jun 4, 9 PM $0.0000389
+0.52%
$38,821 $10,635
Jun 4, 8 PM $0.0000391
-0.31%
$38,998 $11,172
Jun 4, 6 PM $0.00004
+4.02%
$39,869 $11,766
Jun 4, 5 PM $0.0000381
-5.43%
$37,992 $11,529
Jun 4, 4 PM $0.0000403
+3.44%
$40,190 $12,017
Jun 4, 3 PM $0.0000391
-0.32%
$39,024 $11,550
Jun 4, 2 PM $0.0000386
+0.00%
$-- $11,388
Jun 4, 1 PM $0.0000394
-0.47%
$39,261 $11,356
Jun 4, 12 PM $0.0000396
-0.67%
$39,487 $11,499
Jun 4, 11 AM $0.0000402
+2.12%
$40,085 $11,466
Jun 4, 10 AM $0.0000396
-4.25%
$39,453 $11,154
Jun 4, 9 AM $0.0000412
+1.83%
$41,078 $11,402
Jun 4, 8 AM $0.0000402
-3.94%
$40,047 $11,420
Jun 4, 7 AM $0.0000418
+0.11%
$41,689 $11,913
Jun 4, 6 AM $0.0000419
-1.14%
$41,766 $11,593
Jun 4, 5 AM $0.0000429
-7.35%
$42,743 $11,661
Jun 4, 4 AM $0.0000463
-10.01%
$46,139 $11,127
Jun 4, 3 AM $0.0000515
+0.68%
$51,318 $10,939
Jun 4, 2 AM $0.0000525
+18.99%
$52,344 $10,966
Jun 4, 1 AM $0.0000447
+8.25%
$44,527 $4,698
Jun 4, 12 AM $0.0000408
-5.47%
$40,657 $3,902
Jun 3, 11 PM $0.000043
-0.40%
$42,911 $4,034
Jun 3, 10 PM $0.0000433
-1.35%
$43,145 $4,334
Jun 3, 9 PM $0.0000439
+4.47%
$43,734 $4,295
Jun 3, 8 PM $0.0000415
-1.79%
$41,393 $4,116