Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0000195
+0.00%
$-- $370
Jul 14, 7 AM $0.0000195
+0.00%
$19,432 $290
Jul 14, 2 AM $0.0000196
-0.75%
$19,527 $662
Jul 14, 1 AM $0.0000198
+0.00%
$19,718 $694
Jul 14, 12 AM $0.0000196
+0.00%
$19,584 $851
Jul 13, 11 PM $0.0000199
+1.67%
$19,797 $801
Jul 13, 9 PM $0.0000195
-0.26%
$19,413 $597
Jul 13, 8 PM $0.0000196
+1.32%
$19,530 $601
Jul 13, 3 PM $0.0000183
+0.00%
$18,198 $624
Jul 13, 2 PM $0.0000183
+0.00%
$18,201 $624
Jul 13, 8 AM $0.0000184
+0.00%
$18,351 $901
Jul 13, 3 AM $0.0000179
+0.00%
$17,805 $1,217
Jul 13, 2 AM $0.0000196
-0.55%
$19,581 $1,225
Jul 13, 1 AM $0.00002
-2.87%
$19,940 $1,202
Jul 13, 12 AM $0.0000191
+0.00%
$18,997 $988
Jul 12, 9 PM $0.0000189
+0.01%
$18,879 $1,029
Jul 12, 6 PM $0.0000181
+0.00%
$18,000 $1,375
Jul 12, 4 PM $0.0000182
+0.00%
$18,117 $1,386
Jul 12, 2 PM $0.0000177
+0.00%
$17,637 $1,359
Jul 12, 1 PM $0.0000183
-0.55%
$18,269 $1,155
Jul 12, 8 AM $0.0000183
+0.00%
$18,202 $1,349
Jul 12, 6 AM $0.0000181
-4.49%
$18,016 $1,054
Jul 12, 4 AM $0.0000204
+0.00%
$20,336 $823
Jul 11, 11 PM $0.0000199
+1.14%
$19,810 $826
Jul 11, 9 PM $0.0000208
+0.00%
$20,746 $574
Jul 11, 8 PM $0.0000208
-0.04%
$20,727 $573
Jul 11, 7 PM $0.000022
+0.00%
$21,936 $568
Jul 11, 5 PM $0.000022
+0.00%
$21,970 $544
Jul 11, 4 PM $0.000022
+0.09%
$21,961 $544
Jul 11, 3 PM $0.0000209
+0.00%
$20,853 $505
Jul 11, 2 PM $0.0000209
+0.00%
$20,799 $504
Jul 11, 12 PM $0.0000217
+0.00%
$21,615 $308
Jul 11, 10 AM $0.0000216
+0.85%
$21,571 $373
Jul 11, 2 AM $0.0000208
+0.00%
$20,766 $600
Jul 10, 10 PM $0.0000209
+0.00%
$20,882 $775
Jul 10, 8 PM $0.0000209
-4.83%
$20,847 $547
Jul 10, 1 PM $0.0000221
+0.00%
$22,010 $1,219
Jul 10, 12 PM $0.0000219
-1.04%
$21,802 $1,233
Jul 10, 11 AM $0.0000221
-3.28%
$22,031 $1,250
Jul 10, 10 AM $0.0000223
-5.97%
$22,252 $1,274
Jul 10, 5 AM $0.0000237
+0.03%
$23,669 $2,859
Jul 10, 12 AM $0.0000232
+0.00%
$23,141 $8,985
Jul 9, 10 PM $0.0000226
-3.85%
$22,544 $8,607
Jul 9, 7 PM $0.0000232
-4.64%
$23,154 $9,016
Jul 9, 6 PM $0.0000244
-4.14%
$24,282 $9,218
Jul 9, 5 PM $0.0000262
-0.66%
$26,089 $9,745
Jul 9, 4 PM $0.0000262
+0.00%
$26,102 $9,667
Jul 9, 3 PM $0.0000262
-0.97%
$26,161 $9,681
Jul 9, 1 PM $0.0000266
-0.03%
$26,487 $9,775
Jul 9, 12 PM $0.0000263
+0.31%
$26,248 $9,626