Downald Twump Historical Data

DOWNALD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0000415
-1.79%
$41,393 $4,116
Jun 3, 7 PM $0.0000422
+0.00%
$42,096 $3,889
Jun 3, 6 PM $0.000042
+0.98%
$41,920 $3,889
Jun 3, 5 PM $0.0000434
-3.24%
$43,257 $3,572
Jun 3, 4 PM $0.0000448
+8.12%
$44,707 $4,199
Jun 3, 3 PM $0.0000413
-1.76%
$41,136 $5,098
Jun 3, 2 PM $0.0000422
+0.00%
$42,095 $5,726
Jun 3, 1 PM $0.0000421
-0.84%
$41,997 $6,195
Jun 3, 12 PM $0.0000426
+0.00%
$42,453 $6,296
Jun 3, 11 AM $0.0000428
-0.10%
$42,721 $6,498
Jun 3, 9 AM $0.000043
+0.00%
$42,826 $7,961
Jun 3, 8 AM $0.0000453
+7.86%
$45,181 $7,595
Jun 3, 7 AM $0.000042
+0.46%
$41,883 $7,171
Jun 3, 6 AM $0.0000419
-0.83%
$41,825 $7,363
Jun 3, 5 AM $0.0000412
+0.00%
$41,079 $7,351
Jun 3, 4 AM $0.0000429
-5.80%
$42,746 $7,190
Jun 3, 3 AM $0.0000451
-0.15%
$44,972 $7,327
Jun 3, 2 AM $0.0000444
+0.00%
$44,295 $7,385
Jun 3, 1 AM $0.0000451
-0.20%
$44,954 $7,349
Jun 3, 12 AM $0.0000422
+0.00%
$42,063 $7,193
Jun 2, 11 PM $0.000042
-6.15%
$41,887 $6,905
Jun 2, 10 PM $0.0000449
+4.74%
$44,794 $7,264
Jun 2, 9 PM $0.0000404
+0.31%
$40,267 $6,998
Jun 2, 8 PM $0.0000411
-1.54%
$41,007 $6,781
Jun 2, 7 PM $0.0000418
-4.39%
$41,645 $7,625
Jun 2, 6 PM $0.0000437
+0.00%
$43,556 $8,469
Jun 2, 5 PM $0.0000442
-6.76%
$44,059 $8,473
Jun 2, 4 PM $0.0000459
-3.40%
$45,798 $9,869
Jun 2, 3 PM $0.0000515
-5.38%
$51,331 $11,865
Jun 2, 2 PM $0.0000544
+20.34%
$54,285 $14,178
Jun 2, 1 PM $0.0000452
+1.54%
$45,109 $12,196
Jun 2, 12 PM $0.0000446
-2.45%
$44,427 $12,008
Jun 2, 11 AM $0.0000457
-1.72%
$45,545 $13,250
Jun 2, 10 AM $0.0000502
+0.88%
$50,071 $11,907
Jun 2, 9 AM $0.0000505
+0.00%
$50,375 $12,755
Jun 2, 8 AM $0.0000505
-0.15%
$50,376 $12,900
Jun 2, 7 AM $0.0000503
-0.24%
$50,202 $12,850
Jun 2, 6 AM $0.0000505
-1.56%
$50,322 $12,850
Jun 2, 5 AM $0.0000512
+4.21%
$51,003 $12,933
Jun 2, 4 AM $0.0000491
+7.05%
$48,940 $12,291
Jun 2, 3 AM $0.0000458
+0.07%
$45,715 $11,328
Jun 2, 2 AM $0.0000458
-0.52%
$45,645 $11,286
Jun 2, 1 AM $0.0000447
+4.75%
$44,582 $11,167
Jun 2, 12 AM $0.000043
-3.86%
$42,918 $10,408
Jun 1, 11 PM $0.0000448
+4.26%
$44,642 $10,575
Jun 1, 10 PM $0.0000429
-6.41%
$42,818 $10,039
Jun 1, 9 PM $0.0000459
+3.36%
$45,752 $10,654
Jun 1, 8 PM $0.000045
-1.33%
$44,870 $10,198
Jun 1, 7 PM $0.0000456
-4.06%
$45,474 $9,592
Jun 1, 6 PM $0.0000482
-3.37%
$48,102 $9,490