Downald Twump Historical Data

DOWNALD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0000482
-3.37%
$48,102 $9,490
Jun 1, 5 PM $0.0000499
-10.06%
$49,772 $10,027
Jun 1, 4 PM $0.0000549
+6.84%
$54,760 $9,940
Jun 1, 3 PM $0.0000512
-2.09%
$51,003 $5,511
Jun 1, 2 PM $0.0000516
+1.91%
$51,466 $4,342
Jun 1, 1 PM $0.000052
+27.99%
$51,827 $3,562
Jun 1, 12 PM $0.0000406
-9.25%
$40,478 $2,417
Jun 1, 11 AM $0.0000413
+0.00%
$41,230 $1,514
Jun 1, 9 AM $0.0000413
+0.00%
$41,218 $1,395
Jun 1, 8 AM $0.0000413
+0.00%
$41,217 $1,389
Jun 1, 7 AM $0.0000416
-1.36%
$41,450 $1,387
Jun 1, 6 AM $0.0000415
+7.54%
$41,339 $1,321
Jun 1, 5 AM $0.0000385
+0.00%
$38,412 $1,173
Jun 1, 4 AM $0.0000385
+2.23%
$38,413 $1,178
Jun 1, 3 AM $0.0000385
+0.00%
$38,343 $1,152
May 31, 10 PM $0.0000371
+0.01%
$37,025 $826
May 31, 8 PM $0.0000387
+0.00%
$38,544 $1,044
May 31, 7 PM $0.0000387
-1.69%
$38,624 $1,043
May 31, 6 PM $0.0000393
-3.39%
$39,215 $962
May 31, 5 PM $0.0000407
-6.00%
$40,588 $569
May 31, 4 PM $0.0000419
+0.00%
$41,807 $900
May 31, 3 PM $0.0000419
+0.00%
$41,807 $1,201
May 31, 5 AM $0.0000422
+0.00%
$42,117 $1,661
May 31, 2 AM $0.0000423
-0.17%
$42,217 $1,667
May 31, 1 AM $0.0000424
+0.29%
$42,265 $1,655
May 31, 12 AM $0.0000419
+0.00%
$41,768 $1,681
May 30, 11 PM $0.0000422
+0.00%
$42,056 $1,630
May 30, 9 PM $0.0000425
-2.34%
$42,388 $1,822
May 30, 8 PM $0.0000435
+2.38%
$43,407 $1,700
May 30, 7 PM $0.0000426
+0.00%
$-- $1,762
May 30, 6 PM $0.0000426
+0.00%
$-- $1,763
May 30, 4 PM $0.0000426
+8.04%
$-- $2,105
May 30, 3 PM $0.0000413
-0.48%
$-- $1,277
May 30, 2 PM $0.0000412
+0.00%
$-- $1,688
May 30, 1 PM $0.0000414
+0.00%
$-- $2,917
May 30, 12 PM $0.0000414
+2.62%
$-- $2,988
May 30, 11 AM $0.0000403
+0.15%
$-- $2,898
May 30, 9 AM $0.0000402
+0.32%
$-- $2,914
May 30, 8 AM $0.0000401
+0.09%
$-- $3,021
May 30, 7 AM $0.0000396
+0.00%
$-- $3,035
May 30, 6 AM $0.0000396
-0.65%
$-- $3,053
May 30, 5 AM $0.0000399
-2.50%
$-- $3,142
May 30, 4 AM $0.0000402
+0.00%
$-- $3,242
May 30, 1 AM $0.00004
+0.12%
$-- $3,860
May 30, 12 AM $0.0000396
-0.41%
$-- $4,584
May 29, 11 PM $0.0000411
+0.00%
$-- $4,642
May 29, 8 PM $0.0000416
+0.00%
$-- $6,019
May 29, 6 PM $0.0000419
+0.00%
$-- $6,482
May 29, 5 PM $0.0000412
+0.20%
$-- $6,485
May 29, 4 PM $0.0000426
-0.27%
$-- $7,604