Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.0000265
-0.21%
$26,423 $9,742
Jul 9, 10 AM $0.000025
-0.20%
$24,878 $9,248
Jul 9, 9 AM $0.000025
-1.30%
$24,926 $9,785
Jul 9, 8 AM $0.0000255
-0.05%
$25,406 $9,871
Jul 9, 7 AM $0.0000255
-2.02%
$25,446 $9,875
Jul 9, 6 AM $0.0000306
+0.70%
$30,484 $9,800
Jul 9, 5 AM $0.0000304
+5.45%
$30,273 $9,668
Jul 9, 4 AM $0.0000287
-10.07%
$28,616 $9,075
Jul 9, 3 AM $0.0000319
+23.95%
$31,827 $9,091
Jul 9, 2 AM $0.0000265
-17.59%
$26,416 $6,533
Jul 9, 1 AM $0.0000287
+0.47%
$28,651 $3,018
Jul 8, 9 PM $0.0000235
+0.00%
$23,410 $1,232
Jul 8, 6 PM $0.0000235
+0.00%
$-- $1,237
Jul 8, 5 PM $0.0000241
+0.00%
$23,997 $1,154
Jul 8, 3 PM $0.000024
+0.00%
$23,970 $1,147
Jul 8, 1 PM $0.0000241
+0.00%
$24,040 $1,157
Jul 8, 11 AM $0.0000228
+0.00%
$22,746 $999
Jul 8, 10 AM $0.0000233
-10.13%
$23,266 $1,252
Jul 8, 9 AM $0.0000258
+7.85%
$25,736 $844
Jul 8, 8 AM $0.0000234
+2.34%
$23,332 $765
Jul 8, 6 AM $0.0000228
+0.00%
$22,779 $718
Jul 8, 4 AM $0.0000226
-0.54%
$22,491 $703
Jul 8, 2 AM $0.0000237
+0.00%
$23,625 $624
Jul 8, 1 AM $0.0000233
+0.00%
$23,246 $614
Jul 7, 7 PM $0.0000209
+0.00%
$20,811 $455
Jul 7, 6 PM $0.0000206
+0.00%
$20,579 $448
Jul 7, 1 PM $0.0000204
+0.00%
$20,299 $458
Jul 7, 12 PM $0.0000206
-0.01%
$20,517 $463
Jul 7, 11 AM $0.0000217
+0.00%
$21,672 $175
Jul 7, 10 AM $0.0000219
+0.22%
$21,846 $1,108
Jul 7, 3 AM $0.000022
-1.57%
$21,895 $1,084
Jul 7, 12 AM $0.0000201
+0.00%
$20,052 $921
Jul 6, 7 PM $0.0000201
+0.00%
$20,040 $916
Jul 6, 2 PM $0.0000197
+0.00%
$19,683 $878
Jul 6, 12 PM $0.0000196
+0.00%
$19,524 $883
Jul 6, 11 AM $0.0000193
-16.98%
$19,277 $869
Jul 4, 11 PM $0.0000235
+0.18%
$23,447 $74
Jul 4, 9 PM $0.0000235
+0.00%
$23,428 $244
Jul 4, 3 PM $0.0000236
+0.06%
$23,545 $257
Jul 3, 11 PM $0.0000241
+0.00%
$24,027 $144
Jul 3, 8 PM $0.0000241
+2.48%
$24,059 $88
Jul 3, 3 PM $0.0000234
+0.00%
$23,308 $86
Jul 3, 1 AM $0.0000234
+0.00%
$23,362 $274
Jul 2, 10 PM $0.0000233
+0.00%
$-- $269
Jul 2, 11 AM $0.0000237
+0.87%
$23,647 $580
Jul 2, 3 AM $0.0000228
+0.00%
$22,725 $715
Jul 1, 2 PM $0.0000212
+0.00%
$21,161 $1,270
Jul 1, 1 PM $0.0000218
+0.00%
$21,750 $1,267
Jul 1, 12 PM $0.0000227
-0.05%
$22,594 $1,161
Jul 1, 10 AM $0.0000225
+0.00%
$22,409 $912