Downald Twump Historical Data

DOWNALD Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000426
-0.93%
$ -- $ 12,517
May 3, 1 AM $ 0.0000432
-0.07%
$ -- $ 13,974
May 3, 12 AM $ 0.000043
+0.21%
$ -- $ 14,370
May 2, 11 PM $ 0.0000431
+0.37%
$ -- $ 14,515
May 2, 10 PM $ 0.0000429
-2.11%
$ -- $ 15,186
May 2, 9 PM $ 0.0000439
+5.18%
$ -- $ 15,862
May 2, 8 PM $ 0.0000413
-10.61%
$ -- $ 15,347
May 2, 7 PM $ 0.0000453
+1.99%
$ -- $ 12,722
May 2, 6 PM $ 0.0000454
-3.41%
$ -- $ 12,455
May 2, 5 PM $ 0.000047
-0.95%
$ -- $ 14,531
May 2, 4 PM $ 0.0000454
-3.41%
$ -- $ 14,898
May 2, 3 PM $ 0.0000473
-0.13%
$ -- $ 13,973
May 2, 1 PM $ 0.0000485
-0.35%
$ -- $ 14,886
May 2, 12 PM $ 0.0000491
-0.29%
$ -- $ 14,840
May 2, 11 AM $ 0.0000493
+1.76%
$ -- $ 14,824
May 2, 10 AM $ 0.0000485
+0.31%
$ -- $ 14,846
May 2, 9 AM $ 0.0000478
-11.27%
$ -- $ 15,585
May 2, 8 AM $ 0.0000539
+4.41%
$ -- $ 16,495
May 2, 7 AM $ 0.0000517
+8.70%
$ -- $ 16,212
May 2, 6 AM $ 0.0000476
-2.81%
$ -- $ 15,185
May 2, 5 AM $ 0.0000489
+3.76%
$ -- $ 15,171
May 2, 4 AM $ 0.0000472
-1.51%
$ -- $ 15,098
May 2, 3 AM $ 0.0000478
+0.05%
$ -- $ 13,028
May 2, 2 AM $ 0.0000483
-9.32%
$ -- $ 12,660
May 2, 1 AM $ 0.000053
-7.54%
$ -- $ 13,341
May 2, 12 AM $ 0.000057
-1.12%
$ -- $ 17,102
May 1, 11 PM $ 0.0000576
+0.54%
$ -- $ 17,071
May 1, 10 PM $ 0.0000561
+10.51%
$ -- $ 16,369
May 1, 9 PM $ 0.0000515
-3.81%
$ -- $ 14,886
May 1, 8 PM $ 0.0000536
-2.55%
$ -- $ 15,186
May 1, 7 PM $ 0.0000551
+5.83%
$ -- $ 19,070
May 1, 6 PM $ 0.0000521
-14.77%
$ -- $ 18,617
May 1, 5 PM $ 0.0000618
+13.15%
$ -- $ 22,904
May 1, 4 PM $ 0.0000546
+2.86%
$ -- $ 19,526
May 1, 3 PM $ 0.0000535
-1.15%
$ -- $ 18,989
May 1, 2 PM $ 0.0000541
+0.44%
$ -- $ 19,134
May 1, 1 PM $ 0.0000546
-3.21%
$ -- $ 18,925
May 1, 12 PM $ 0.0000564
+0.18%
$ -- $ 20,316
May 1, 11 AM $ 0.0000573
+4.56%
$ -- $ 20,232
May 1, 10 AM $ 0.0000546
-2.16%
$ -- $ 19,966
May 1, 9 AM $ 0.0000558
-6.18%
$ -- $ 19,912
May 1, 8 AM $ 0.000059
+11.48%
$ -- $ 20,097
May 1, 7 AM $ 0.0000529
+7.82%
$ -- $ 17,182
May 1, 6 AM $ 0.0000491
+3.24%
$ -- $ 16,122
May 1, 5 AM $ 0.0000451
-8.93%
$ -- $ 15,626
May 1, 4 AM $ 0.0000495
+3.90%
$ -- $ 15,604
May 1, 3 AM $ 0.0000477
+5.75%
$ -- $ 15,111
May 1, 2 AM $ 0.0000448
+3.14%
$ -- $ 14,114
May 1, 1 AM $ 0.0000436
-4.44%
$ -- $ 13,175
May 1, 12 AM $ 0.0000456
-5.37%
$ -- $ 11,565