Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.000023
+0.00%
$22,895 $648
Jul 1, 12 AM $0.0000221
+0.00%
$22,033 $630
Jun 30, 6 PM $0.0000244
+0.00%
$24,299 $152
Jun 30, 4 PM $0.0000244
+0.00%
$24,286 $122
Jun 30, 5 AM $0.000025
+0.00%
$24,963 $248
Jun 30, 12 AM $0.0000253
+0.00%
$-- $329
Jun 29, 11 PM $0.0000252
+0.00%
$25,158 $281
Jun 29, 7 AM $0.0000248
-1.22%
$24,742 $174
Jun 28, 11 PM $0.0000249
+0.00%
$24,842 $89
Jun 28, 10 PM $0.0000251
+1.00%
$24,988 $89
Jun 28, 9 PM $0.0000246
-0.67%
$24,569 $88
Jun 28, 8 PM $0.0000248
-0.03%
$24,726 $88
Jun 28, 4 AM $0.0000248
+0.03%
$24,713 $828
Jun 27, 3 PM $0.0000239
+0.00%
$23,857 $1,160
Jun 27, 2 PM $0.0000264
-2.82%
$26,349 $933
Jun 27, 1 PM $0.0000271
-0.02%
$27,064 $470
Jun 26, 11 AM $0.000026
+0.00%
$25,923 $557
Jun 26, 7 AM $0.0000263
+4.48%
$26,237 $533
Jun 25, 10 PM $0.0000242
+0.00%
$24,177 $614
Jun 25, 8 PM $0.0000238
+0.00%
$23,779 $578
Jun 25, 3 PM $0.0000248
-0.52%
$24,748 $687
Jun 24, 8 PM $0.0000266
+1.50%
$26,505 $803
Jun 24, 7 PM $0.0000262
+0.00%
$26,134 $771
Jun 24, 6 PM $0.0000243
+0.00%
$24,201 $717
Jun 24, 3 PM $0.0000257
+0.00%
$25,640 $746
Jun 24, 1 PM $0.0000255
-2.23%
$25,399 $1,319
Jun 24, 12 PM $0.0000248
+0.00%
$24,680 $1,319
Jun 24, 4 AM $0.0000256
+0.00%
$25,524 $1,666
Jun 24, 3 AM $0.0000255
-1.17%
$25,407 $1,545
Jun 24, 2 AM $0.000026
+0.00%
$25,880 $1,518
Jun 23, 4 PM $0.0000264
-0.08%
$26,308 $1,525
Jun 23, 3 PM $0.0000263
+6.02%
$26,270 $1,501
Jun 23, 2 PM $0.0000251
+0.00%
$25,043 $1,143
Jun 23, 9 AM $0.0000291
-0.95%
$29,014 $473
Jun 23, 8 AM $0.0000293
+7.46%
$29,261 $420
Jun 23, 1 AM $0.0000274
+0.00%
$27,283 $483
Jun 22, 12 PM $0.0000288
+0.00%
$28,755 $881
Jun 22, 11 AM $0.0000288
+0.00%
$28,766 $822
Jun 22, 8 AM $0.0000294
+0.00%
$29,274 $678
Jun 22, 2 AM $0.0000301
+0.00%
$30,026 $906
Jun 21, 11 PM $0.0000295
-4.41%
$29,371 $1,080
Jun 21, 10 PM $0.0000308
+0.00%
$30,700 $939
Jun 21, 9 PM $0.000031
+4.39%
$30,890 $908
Jun 21, 8 PM $0.0000298
-0.80%
$29,672 $862
Jun 21, 5 PM $0.0000308
+0.00%
$30,749 $758
Jun 21, 4 PM $0.0000306
+0.30%
$30,557 $758
Jun 21, 3 PM $0.0000307
+5.13%
$30,611 $750
Jun 21, 2 PM $0.0000292
+2.19%
$29,165 $748
Jun 21, 1 PM $0.0000283
+0.00%
$28,220 $713
Jun 21, 12 PM $0.0000283
+0.00%
$28,237 $705