Downald Twump Historical Data

DOWNALD Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0000426
-0.27%
$-- $7,604
May 29, 3 PM $0.0000427
-4.55%
$-- $9,295
May 29, 2 PM $0.0000459
+14.21%
$-- $13,437
May 29, 1 PM $0.0000406
+2.67%
$-- $13,165
May 29, 12 PM $0.00004
+0.97%
$-- $13,016
May 29, 11 AM $0.0000402
-0.07%
$-- $16,790
May 29, 10 AM $0.0000403
-0.41%
$-- $16,874
May 29, 9 AM $0.0000405
-1.53%
$-- $17,968
May 29, 8 AM $0.0000411
+5.81%
$-- $19,544
May 29, 7 AM $0.0000389
-1.29%
$-- $19,409
May 29, 6 AM $0.0000394
+1.63%
$-- $20,505
May 29, 5 AM $0.0000387
-3.97%
$-- $25,911
May 29, 4 AM $0.0000404
+1.00%
$-- $32,132
May 29, 3 AM $0.00004
+1.10%
$-- $52,975
May 29, 2 AM $0.0000396
-3.55%
$-- $54,202
May 29, 1 AM $0.0000411
-3.69%
$-- $55,870
May 29, 12 AM $0.0000426
+10.42%
$-- $58,134
May 28, 11 PM $0.0000386
-1.90%
$-- $53,129
May 28, 10 PM $0.0000401
+4.06%
$-- $54,161
May 28, 9 PM $0.0000386
-8.91%
$-- $55,632
May 28, 8 PM $0.0000423
+2.03%
$-- $60,019
May 28, 7 PM $0.0000418
-2.25%
$-- $58,665
May 28, 6 PM $0.0000427
+1.79%
$-- $60,188
May 28, 5 PM $0.000042
-9.35%
$-- $59,090
May 28, 4 PM $0.0000463
-1.16%
$-- $63,253
May 28, 3 PM $0.0000437
-6.72%
$-- $63,725
May 28, 2 PM $0.0000469
-10.58%
$-- $58,506
May 28, 1 PM $0.0000524
-2.39%
$-- $62,905
May 28, 12 PM $0.0000547
-11.43%
$-- $63,924
May 28, 11 AM $0.0000614
+11.28%
$-- $70,440
May 28, 10 AM $0.0000552
-6.80%
$-- $60,530
May 28, 9 AM $0.0000592
-1.56%
$-- $63,579
May 28, 8 AM $0.0000602
-2.29%
$-- $62,625
May 28, 7 AM $0.0000616
+2.50%
$-- $62,765
May 28, 6 AM $0.0000566
-10.23%
$-- $58,519
May 28, 5 AM $0.000063
-25.95%
$-- $56,258
May 28, 4 AM $0.0000852
+47.79%
$-- $64,386
May 28, 3 AM $0.0000576
+52.06%
$-- $24,799
May 28, 1 AM $0.0000376
-6.73%
$-- $6,584
May 28, 12 AM $0.0000398
-6.64%
$-- $6,591
May 27, 11 PM $0.0000422
+3.97%
$-- $6,384
May 27, 10 PM $0.0000405
+4.96%
$-- $5,629
May 27, 9 PM $0.0000372
+0.00%
$-- $2,657
May 27, 6 PM $0.0000385
-0.48%
$-- $3,500
May 27, 5 PM $0.0000376
+0.00%
$-- $3,909
May 27, 4 PM $0.0000392
+3.44%
$-- $3,679
May 27, 3 PM $0.0000383
+7.07%
$-- $3,408
May 27, 2 PM $0.0000359
+3.99%
$-- $3,425
May 27, 1 PM $0.0000346
-0.34%
$-- $3,559
May 27, 11 AM $0.0000364
+5.18%
$-- $3,556