Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000252
+0.44%
$25,274 $281
Jun 28, 2026 $0.0000249
+0.56%
$24,842 $89
Jun 27, 2026 $0.0000239
-11.87%
$-- $1,160
Jun 26, 2026 $0.000026
+3.23%
$-- $557
Jun 25, 2026 $0.0000242
-2.82%
$24,177 $614
Jun 24, 2026 $0.0000266
+2.42%
$26,505 $803
Jun 23, 2026 $0.0000264
-3.57%
$-- $1,525
Jun 22, 2026 $0.0000288
-4.23%
$-- $881
Jun 21, 2026 $0.0000295
+0.68%
$29,371 $1,080
Jun 20, 2026 $0.0000288
-0.28%
$-- $538
Jun 19, 2026 $0.0000289
+3.51%
$28,805 $440
Jun 18, 2026 $0.0000274
-8.01%
$27,302 $1,498
Jun 17, 2026 $0.0000297
+8.64%
$29,598 $362
Jun 16, 2026 $0.0000275
-7.51%
$27,443 $926
Jun 15, 2026 $0.0000292
-15.93%
$29,096 $2,332
Jun 14, 2026 $0.0000346
-5.56%
$34,513 $2,121
Jun 13, 2026 $0.0000353
-7.03%
$35,231 $1,322
Jun 12, 2026 $0.0000375
+6.54%
$37,385 $1,272
Jun 11, 2026 $0.000036
-24.72%
$35,924 $5,315
Jun 10, 2026 $0.000048
+24.23%
$47,882 $5,197
Jun 9, 2026 $0.0000387
+9.45%
$38,545 $6,241
Jun 8, 2026 $0.0000373
-1.33%
$37,203 $2,434
Jun 7, 2026 $0.0000379
-0.22%
$37,805 $3,903
Jun 6, 2026 $0.000038
-16.27%
$37,888 $6,544
Jun 5, 2026 $0.0000452
+19.50%
$45,085 $17,190
Jun 4, 2026 $0.0000364
-15.67%
$36,269 $10,925
Jun 3, 2026 $0.000043
+2.02%
$42,911 $4,034
Jun 2, 2026 $0.000042
-6.17%
$41,887 $6,905
Jun 1, 2026 $0.0000448
+16.43%
$44,642 $10,575
May 31, 2026 $0.0000371
-11.36%
$37,025 $826
May 30, 2026 $0.0000422
+5.95%
$42,056 $1,630
May 29, 2026 $0.0000411
+6.36%
$-- $4,642
May 28, 2026 $0.0000386
-9.42%
$-- $53,129
May 27, 2026 $0.0000422
+20.75%
$-- $6,384
May 26, 2026 $0.000036
-3.17%
$-- $2,722
May 25, 2026 $0.0000366
+7.17%
$-- $1,250
May 24, 2026 $0.0000338
-18.33%
$-- $3,119
May 23, 2026 $0.0000416
-20.89%
$-- $7,735
May 22, 2026 $0.0000525
+16.63%
$-- $3,904
May 21, 2026 $0.0000452
-4.75%
$-- $1,720
May 20, 2026 $0.0000481
+8.83%
$-- $2,710
May 19, 2026 $0.0000448
-13.90%
$-- $4,148
May 18, 2026 $0.0000518
-5.72%
$-- $9,635
May 17, 2026 $0.0000575
+12.99%
$-- $5,236
May 16, 2026 $0.000051
-19.93%
$-- $3,721
May 15, 2026 $0.0000639
+25.86%
$-- $11,144
May 14, 2026 $0.0000506
+0.28%
$-- $3,253
May 13, 2026 $0.0000503
+6.32%
$-- $6,062
May 12, 2026 $0.0000475
-15.81%
$-- $5,946
May 11, 2026 $0.0000557
+5.91%
$-- $7,342