Downald Twump Historical Data

DOWNALD Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0000347
+0.00%
$-- $3,531
May 27, 9 AM $0.0000348
+0.00%
$-- $3,524
May 27, 8 AM $0.0000348
+0.00%
$-- $3,544
May 27, 7 AM $0.0000355
+0.07%
$-- $3,559
May 27, 6 AM $0.0000379
-3.74%
$-- $3,710
May 27, 5 AM $0.0000393
+2.99%
$-- $3,586
May 27, 4 AM $0.0000387
+10.77%
$-- $3,256
May 27, 3 AM $0.0000349
+0.00%
$-- $2,689
May 26, 11 PM $0.000036
+0.00%
$-- $2,722
May 26, 10 PM $0.0000361
-0.19%
$-- $2,578
May 26, 9 PM $0.0000362
+0.00%
$-- $2,573
May 26, 8 PM $0.0000368
+0.00%
$-- $2,477
May 26, 7 PM $0.0000397
+3.01%
$-- $2,039
May 26, 6 PM $0.0000362
+0.00%
$-- $1,336
May 26, 5 PM $0.0000359
-0.31%
$-- $1,343
May 26, 1 PM $0.0000371
+0.04%
$-- $1,612
May 26, 12 PM $0.0000371
+0.00%
$-- $1,606
May 26, 10 AM $0.0000368
+0.42%
$-- $1,612
May 26, 8 AM $0.0000346
-0.98%
$-- $1,428
May 26, 7 AM $0.000035
+0.00%
$-- $1,381
May 26, 6 AM $0.0000369
-0.05%
$-- $1,405
May 26, 2 AM $0.0000368
-0.15%
$-- $1,160
May 26, 12 AM $0.0000372
-0.04%
$-- $1,270
May 25, 11 PM $0.0000366
+4.16%
$-- $1,250
May 25, 9 PM $0.0000353
+0.00%
$-- $1,402
May 25, 6 PM $0.0000354
-0.65%
$-- $2,691
May 25, 5 PM $0.0000347
+0.00%
$-- $2,668
May 25, 4 PM $0.0000347
-0.84%
$-- $2,461
May 25, 3 PM $0.0000351
-1.68%
$-- $2,395
May 25, 2 PM $0.0000354
-9.11%
$-- $1,758
May 25, 11 AM $0.0000389
-0.09%
$-- $2,282
May 25, 7 AM $0.0000386
+0.00%
$-- $2,477
May 25, 5 AM $0.0000392
+0.00%
$-- $2,657
May 25, 4 AM $0.0000389
+0.22%
$-- $2,649
May 25, 3 AM $0.0000388
-0.28%
$-- $2,662
May 25, 2 AM $0.0000375
+0.00%
$-- $2,662
May 25, 1 AM $0.0000375
+9.87%
$-- $3,104
May 24, 11 PM $0.0000338
-2.20%
$-- $3,119
May 24, 10 PM $0.0000338
+0.00%
$-- $3,147
May 24, 9 PM $0.0000336
-4.41%
$-- $3,108
May 24, 8 PM $0.0000352
-7.92%
$-- $3,347
May 24, 7 PM $0.0000389
-6.26%
$-- $3,132
May 24, 6 PM $0.0000415
+0.10%
$-- $2,958
May 24, 5 PM $0.0000413
+0.00%
$-- $2,955
May 24, 4 PM $0.0000413
-1.05%
$-- $3,010
May 24, 3 PM $0.0000412
-1.55%
$-- $3,457
May 24, 2 PM $0.0000418
+2.64%
$-- $4,912
May 24, 1 PM $0.0000396
-0.96%
$-- $4,784
May 24, 12 PM $0.0000403
+0.00%
$-- $5,103
May 24, 11 AM $0.0000413
+0.00%
$-- $5,462