Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.0000286
+0.00%
$28,469 $711
Jun 21, 7 AM $0.0000288
+0.00%
$28,756 $631
Jun 21, 6 AM $0.0000288
-1.58%
$28,761 $600
Jun 21, 2 AM $0.0000299
+2.22%
$29,821 $399
Jun 20, 3 PM $0.0000288
-1.03%
$28,756 $538
Jun 20, 3 AM $0.0000278
+0.00%
$27,694 $636
Jun 20, 12 AM $0.0000285
-1.31%
$28,460 $594
Jun 19, 11 PM $0.0000289
+0.00%
$28,805 $440
Jun 19, 10 PM $0.0000291
+0.00%
$29,004 $439
Jun 19, 8 PM $0.0000287
+0.00%
$-- $752
Jun 19, 5 PM $0.0000283
+0.00%
$28,253 $699
Jun 19, 4 PM $0.0000287
+0.00%
$28,648 $1,097
Jun 19, 3 PM $0.0000287
-1.22%
$28,572 $1,472
Jun 19, 12 PM $0.0000289
+0.00%
$28,816 $1,389
Jun 19, 10 AM $0.0000289
+0.00%
$28,777 $1,301
Jun 19, 9 AM $0.0000283
+1.25%
$28,175 $1,302
Jun 18, 9 PM $0.0000274
+0.00%
$27,302 $1,498
Jun 18, 8 PM $0.0000294
+0.12%
$29,266 $1,503
Jun 18, 7 PM $0.0000289
+0.00%
$28,840 $1,421
Jun 18, 6 PM $0.000029
-0.51%
$28,956 $1,419
Jun 18, 5 PM $0.0000293
+0.35%
$29,233 $1,414
Jun 18, 4 PM $0.000029
-2.30%
$28,911 $1,387
Jun 18, 3 PM $0.00003
+3.86%
$29,891 $914
Jun 18, 8 AM $0.000028
+0.00%
$27,941 $617
Jun 18, 12 AM $0.0000299
+0.32%
$29,773 $509
Jun 17, 11 PM $0.0000297
+3.03%
$29,598 $362
Jun 17, 9 PM $0.0000288
+0.00%
$28,759 $337
Jun 17, 7 PM $0.0000289
+1.15%
$28,802 $132
Jun 17, 6 PM $0.0000284
+0.00%
$28,295 $185
Jun 17, 3 PM $0.0000279
+0.00%
$27,853 $518
Jun 17, 10 AM $0.0000272
+0.00%
$27,160 $466
Jun 17, 3 AM $0.0000273
+0.00%
$27,244 $680
Jun 16, 7 PM $0.0000275
-0.29%
$27,443 $926
Jun 16, 6 PM $0.0000276
+0.00%
$27,522 $872
Jun 16, 5 PM $0.0000281
+0.00%
$27,984 $980
Jun 16, 4 PM $0.0000285
-0.49%
$28,403 $781
Jun 16, 3 PM $0.0000286
+0.00%
$28,561 $702
Jun 16, 12 PM $0.0000292
+0.00%
$29,092 $1,548
Jun 16, 10 AM $0.000029
+0.00%
$28,962 $1,778
Jun 16, 7 AM $0.000029
+0.00%
$28,943 $1,780
Jun 16, 6 AM $0.000029
-2.59%
$28,903 $1,777
Jun 16, 5 AM $0.0000298
+0.00%
$29,671 $1,673
Jun 15, 11 PM $0.0000292
+0.25%
$29,096 $2,332
Jun 15, 10 PM $0.0000306
-6.83%
$30,520 $2,156
Jun 15, 7 PM $0.0000316
+0.00%
$31,459 $2,420
Jun 15, 6 PM $0.0000317
+0.00%
$31,647 $2,421
Jun 15, 5 PM $0.0000317
-0.57%
$31,600 $2,589
Jun 15, 4 PM $0.0000319
+0.00%
$31,780 $2,766
Jun 15, 3 PM $0.000031
+0.28%
$30,932 $3,131
Jun 15, 2 PM $0.0000304
-8.11%
$30,356 $3,102