Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.0000304
-8.11%
$30,356 $3,102
Jun 15, 12 PM $0.0000333
+0.00%
$33,232 $2,539
Jun 15, 11 AM $0.0000333
+0.00%
$33,231 $2,237
Jun 15, 9 AM $0.0000349
+0.00%
$34,843 $2,611
Jun 15, 7 AM $0.0000342
+0.00%
$34,080 $2,520
Jun 15, 6 AM $0.0000342
+0.00%
$34,079 $2,559
Jun 15, 4 AM $0.0000341
-0.95%
$34,004 $2,764
Jun 15, 2 AM $0.0000349
+0.00%
$34,769 $2,689
Jun 15, 1 AM $0.0000349
+7.18%
$34,770 $2,648
Jun 15, 12 AM $0.0000333
-4.00%
$33,226 $2,256
Jun 14, 11 PM $0.0000346
+4.73%
$34,513 $2,121
Jun 14, 8 PM $0.0000319
-4.95%
$31,788 $1,973
Jun 14, 6 PM $0.0000335
+5.86%
$33,433 $1,845
Jun 14, 5 PM $0.0000329
+0.00%
$32,807 $1,503
Jun 14, 4 PM $0.0000328
-4.84%
$32,705 $1,614
Jun 14, 3 PM $0.0000345
-2.31%
$34,369 $1,322
Jun 14, 2 PM $0.0000353
+0.09%
$35,169 $1,302
Jun 14, 1 PM $0.0000342
+0.00%
$34,052 $1,414
Jun 14, 8 AM $0.0000362
+3.19%
$36,068 $1,304
Jun 14, 6 AM $0.0000354
+0.15%
$35,285 $1,302
Jun 14, 4 AM $0.0000359
+0.00%
$35,803 $1,105
Jun 14, 3 AM $0.0000367
+0.00%
$36,546 $1,433
Jun 13, 10 PM $0.0000353
+0.00%
$35,231 $1,322
Jun 13, 9 PM $0.0000357
-0.09%
$35,640 $1,322
Jun 13, 8 PM $0.0000357
+0.00%
$35,564 $1,276
Jun 13, 7 PM $0.0000357
+0.07%
$35,564 $1,201
Jun 13, 6 PM $0.0000359
-0.90%
$35,802 $1,095
Jun 13, 5 PM $0.0000363
-1.20%
$36,157 $1,056
Jun 13, 4 PM $0.0000367
-2.84%
$36,607 $1,002
Jun 13, 3 PM $0.0000377
-0.71%
$37,615 $877
Jun 13, 2 PM $0.0000369
+0.75%
$36,763 $1,002
Jun 13, 12 PM $0.0000354
+0.00%
$35,337 $793
Jun 13, 10 AM $0.0000354
+1.89%
$35,289 $875
Jun 13, 9 AM $0.0000347
-1.49%
$34,634 $811
Jun 13, 8 AM $0.0000349
-1.88%
$34,842 $781
Jun 13, 7 AM $0.0000355
+0.00%
$35,372 $829
Jun 13, 4 AM $0.0000355
+0.81%
$35,415 $963
Jun 13, 3 AM $0.0000353
-6.34%
$35,196 $938
Jun 13, 2 AM $0.000038
+0.00%
$37,894 $624
Jun 12, 11 PM $0.0000375
+0.00%
$37,385 $1,272
Jun 12, 4 PM $0.0000383
+0.00%
$38,142 $3,184
Jun 12, 3 PM $0.0000383
+0.00%
$38,212 $3,185
Jun 12, 2 PM $0.0000384
+0.00%
$38,328 $3,122
Jun 12, 1 PM $0.0000385
+0.00%
$38,385 $3,206
Jun 12, 11 AM $0.0000386
+1.79%
$38,490 $3,874
Jun 12, 10 AM $0.000038
-0.64%
$37,888 $4,036
Jun 12, 8 AM $0.0000381
-2.76%
$38,016 $4,257
Jun 12, 7 AM $0.0000393
-0.85%
$39,146 $4,329
Jun 12, 6 AM $0.0000396
+7.63%
$39,502 $4,477
Jun 12, 5 AM $0.0000368
+0.78%
$36,727 $4,137