Downald Twump Historical Data

DOWNALD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000707
-3.37%
$ -- $ 14,391
Apr 28, 10 PM $ 0.0000732
-0.40%
$ -- $ 14,949
Apr 28, 9 PM $ 0.0000735
-1.81%
$ -- $ 15,124
Apr 28, 8 PM $ 0.0000751
-0.62%
$ -- $ 15,456
Apr 28, 7 PM $ 0.0000756
-1.59%
$ -- $ 15,785
Apr 28, 6 PM $ 0.0000768
-4.12%
$ -- $ 15,952
Apr 28, 5 PM $ 0.0000802
-4.72%
$ -- $ 16,129
Apr 28, 4 PM $ 0.0000844
-0.59%
$ -- $ 18,750
Apr 28, 3 PM $ 0.0000849
-5.75%
$ -- $ 19,971
Apr 28, 2 PM $ 0.00009
+22.26%
$ -- $ 19,695
Apr 28, 1 PM $ 0.0000746
-4.93%
$ -- $ 14,453
Apr 28, 12 PM $ 0.0000773
+7.12%
$ -- $ 16,159
Apr 28, 11 AM $ 0.0000722
+0.09%
$ -- $ 15,937
Apr 28, 10 AM $ 0.0000704
+5.41%
$ -- $ 16,375
Apr 28, 9 AM $ 0.0000669
-5.89%
$ -- $ 17,043
Apr 28, 8 AM $ 0.0000714
-0.31%
$ -- $ 22,138
Apr 28, 7 AM $ 0.0000717
-1.28%
$ -- $ 25,453
Apr 28, 6 AM $ 0.0000744
+2.74%
$ -- $ 26,301
Apr 28, 5 AM $ 0.0000732
-0.01%
$ -- $ 29,689
Apr 28, 4 AM $ 0.0000731
+5.41%
$ -- $ 29,559
Apr 28, 3 AM $ 0.0000695
+1.46%
$ -- $ 28,781
Apr 28, 2 AM $ 0.0000686
+3.88%
$ -- $ 28,853
Apr 28, 1 AM $ 0.0000651
-0.26%
$ -- $ 27,931
Apr 28, 12 AM $ 0.0000649
-7.38%
$ -- $ 26,934
Apr 27, 11 PM $ 0.0000697
-2.00%
$ -- $ 28,426
Apr 27, 10 PM $ 0.0000714
-0.58%
$ -- $ 28,242
Apr 27, 9 PM $ 0.000072
-3.61%
$ -- $ 28,524
Apr 27, 8 PM $ 0.0000748
-3.04%
$ -- $ 29,096
Apr 27, 7 PM $ 0.000077
+0.84%
$ -- $ 30,730
Apr 27, 6 PM $ 0.0000764
+6.80%
$ -- $ 31,769
Apr 27, 5 PM $ 0.0000714
-6.87%
$ -- $ 30,161
Apr 27, 4 PM $ 0.000077
-6.51%
$ -- $ 29,683
Apr 27, 3 PM $ 0.0000824
+11.81%
$ -- $ 30,511
Apr 27, 2 PM $ 0.0000732
-0.14%
$ -- $ 25,566
Apr 27, 1 PM $ 0.0000733
-1.32%
$ -- $ 25,868
Apr 27, 12 PM $ 0.0000753
+4.80%
$ -- $ 25,515
Apr 27, 11 AM $ 0.000072
+0.26%
$ -- $ 23,675
Apr 27, 10 AM $ 0.0000706
-2.42%
$ -- $ 23,283
Apr 27, 9 AM $ 0.0000723
-5.06%
$ -- $ 21,704
Apr 27, 8 AM $ 0.0000772
-12.75%
$ -- $ 17,723
Apr 27, 7 AM $ 0.0000879
-0.55%
$ -- $ 16,283
Apr 27, 6 AM $ 0.000089
+0.93%
$ -- $ 15,819
Apr 27, 5 AM $ 0.0000915
-1.05%
$ -- $ 12,012
Apr 27, 4 AM $ 0.0000892
-3.54%
$ -- $ 12,474
Apr 27, 3 AM $ 0.0000928
-3.69%
$ -- $ 12,701
Apr 27, 2 AM $ 0.0000964
-0.80%
$ -- $ 15,128
Apr 27, 1 AM $ 0.0000971
+0.14%
$ -- $ 20,232
Apr 27, 12 AM $ 0.0000969
-0.69%
$ -- $ 25,010
Apr 26, 11 PM $ 0.0000975
-0.55%
$ -- $ 25,326
Apr 26, 10 PM $ 0.0000973
+3.64%
$ -- $ 25,620