Downald Twump Historical Data

DOWNALD Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000041
+0.00%
$-- $5,453
May 24, 8 AM $0.0000412
+0.00%
$-- $6,741
May 24, 6 AM $0.0000424
+0.00%
$-- $7,152
May 24, 5 AM $0.0000427
+0.00%
$-- $7,147
May 24, 4 AM $0.0000426
+0.00%
$-- $7,360
May 24, 3 AM $0.0000427
+0.83%
$-- $7,347
May 24, 2 AM $0.0000418
+0.00%
$-- $7,182
May 24, 1 AM $0.0000422
+3.51%
$-- $7,590
May 24, 12 AM $0.0000421
+1.74%
$-- $7,034
May 23, 11 PM $0.0000416
+0.00%
$-- $7,735
May 23, 10 PM $0.0000428
-0.44%
$-- $8,462
May 23, 9 PM $0.0000461
+1.45%
$-- $8,042
May 23, 8 PM $0.0000457
+0.37%
$-- $8,680
May 23, 7 PM $0.0000456
+0.05%
$-- $9,308
May 23, 6 PM $0.0000456
+2.24%
$-- $9,293
May 23, 5 PM $0.0000446
+0.02%
$-- $9,000
May 23, 4 PM $0.000045
+0.13%
$-- $8,995
May 23, 3 PM $0.0000455
-8.10%
$-- $9,093
May 23, 2 PM $0.0000496
+0.48%
$-- $7,953
May 23, 1 PM $0.0000501
-2.89%
$-- $7,892
May 23, 12 PM $0.0000516
+2.06%
$-- $7,546
May 23, 11 AM $0.0000499
+3.65%
$-- $6,814
May 23, 10 AM $0.0000492
+1.11%
$-- $6,583
May 23, 9 AM $0.0000486
-8.92%
$-- $6,482
May 23, 8 AM $0.0000534
+5.05%
$-- $6,191
May 23, 7 AM $0.0000506
+0.03%
$-- $5,007
May 23, 6 AM $0.0000477
-0.04%
$-- $4,901
May 23, 1 AM $0.0000524
+1.77%
$-- $4,676
May 23, 12 AM $0.0000496
-5.58%
$-- $4,255
May 22, 11 PM $0.0000525
+21.82%
$-- $3,904
May 22, 10 PM $0.0000442
-1.09%
$-- $2,283
May 22, 9 PM $0.0000461
+0.00%
$-- $2,218
May 22, 8 PM $0.0000474
+0.06%
$-- $2,133
May 22, 7 PM $0.0000472
+8.33%
$-- $1,978
May 22, 6 PM $0.0000434
-0.90%
$-- $1,485
May 22, 5 PM $0.0000415
+1.29%
$-- $1,583
May 22, 4 PM $0.000041
-5.91%
$-- $1,576
May 22, 9 AM $0.0000446
+0.00%
$-- $1,383
May 22, 8 AM $0.0000447
+0.70%
$-- $1,354
May 22, 5 AM $0.000045
+0.00%
$-- $651
May 21, 7 PM $0.0000452
+0.00%
$-- $1,720
May 21, 2 PM $0.0000467
+0.40%
$-- $2,634
May 21, 12 PM $0.0000464
+0.28%
$-- $2,638
May 21, 11 AM $0.0000462
+0.48%
$-- $2,614
May 21, 10 AM $0.000046
+1.11%
$-- $2,538
May 21, 7 AM $0.0000453
+0.00%
$-- $2,887
May 21, 6 AM $0.0000453
-0.82%
$-- $2,911
May 21, 5 AM $0.0000459
+0.00%
$-- $2,932
May 21, 4 AM $0.0000449
+0.00%
$-- $2,940
May 21, 1 AM $0.0000462
-2.65%
$-- $2,515