Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000368
+0.78%
$36,727 $4,137
Jun 12, 3 AM $0.0000359
-1.75%
$35,752 $4,399
Jun 12, 2 AM $0.0000362
+0.00%
$36,093 $4,415
Jun 12, 1 AM $0.0000347
+0.99%
$34,634 $5,178
Jun 12, 12 AM $0.0000344
-2.29%
$34,287 $5,202
Jun 11, 11 PM $0.000036
-1.70%
$35,924 $5,315
Jun 11, 10 PM $0.0000367
-0.16%
$36,564 $6,107
Jun 11, 9 PM $0.0000367
+0.85%
$36,607 $6,212
Jun 11, 8 PM $0.0000355
-2.33%
$35,419 $6,264
Jun 11, 7 PM $0.0000364
-1.44%
$36,288 $6,349
Jun 11, 6 PM $0.0000388
-3.07%
$38,687 $5,902
Jun 11, 5 PM $0.0000361
-6.80%
$35,957 $5,658
Jun 11, 4 PM $0.0000404
-0.62%
$40,242 $5,513
Jun 11, 3 PM $0.0000406
-2.38%
$40,498 $5,762
Jun 11, 2 PM $0.0000418
+2.17%
$41,721 $5,740
Jun 11, 1 PM $0.0000419
+9.98%
$41,754 $5,576
Jun 11, 12 PM $0.000038
+3.23%
$37,912 $4,723
Jun 11, 11 AM $0.0000378
+1.65%
$37,702 $4,573
Jun 11, 10 AM $0.0000372
+0.57%
$37,088 $4,659
Jun 11, 9 AM $0.000037
+1.23%
$36,870 $4,725
Jun 11, 8 AM $0.0000361
-3.93%
$35,994 $4,580
Jun 11, 7 AM $0.0000376
-3.13%
$37,468 $5,007
Jun 11, 6 AM $0.0000388
+1.68%
$38,680 $5,115
Jun 11, 5 AM $0.0000382
-0.04%
$38,043 $5,211
Jun 11, 4 AM $0.0000386
-4.64%
$38,525 $5,212
Jun 11, 3 AM $0.0000404
-1.07%
$40,246 $5,201
Jun 11, 2 AM $0.0000384
-11.88%
$38,324 $5,744
Jun 11, 1 AM $0.0000436
-0.53%
$43,515 $5,378
Jun 11, 12 AM $0.0000439
-8.34%
$43,742 $5,098
Jun 10, 11 PM $0.000048
+9.36%
$47,882 $5,197
Jun 10, 10 PM $0.0000439
+1.24%
$43,748 $4,526
Jun 10, 9 PM $0.0000433
+6.15%
$43,206 $3,982
Jun 10, 8 PM $0.0000416
+2.15%
$41,438 $3,719
Jun 10, 5 PM $0.0000424
+3.04%
$42,298 $4,865
Jun 10, 4 PM $0.0000423
-0.78%
$42,171 $7,936
Jun 10, 3 PM $0.0000424
+9.11%
$42,296 $8,339
Jun 10, 2 PM $0.0000392
+0.00%
$39,121 $7,572
Jun 10, 1 PM $0.0000394
-1.97%
$39,307 $7,964
Jun 10, 12 PM $0.0000402
+1.22%
$40,094 $7,861
Jun 10, 11 AM $0.0000393
+1.57%
$39,223 $7,623
Jun 10, 10 AM $0.0000386
+2.19%
$38,474 $7,308
Jun 10, 9 AM $0.0000382
+0.00%
$38,127 $7,523
Jun 10, 8 AM $0.0000387
+1.75%
$38,617 $7,558
Jun 10, 7 AM $0.0000396
+9.18%
$39,486 $7,395
Jun 10, 6 AM $0.0000358
+2.31%
$35,727 $6,764
Jun 10, 5 AM $0.000036
-0.60%
$35,929 $6,414
Jun 10, 3 AM $0.0000363
-5.98%
$36,238 $6,291
Jun 10, 2 AM $0.0000386
+0.00%
$38,527 $6,682
Jun 10, 1 AM $0.0000383
-2.28%
$38,192 $6,682
Jun 10, 12 AM $0.0000392
+1.41%
$39,090 $6,454