Downald Twump Historical Data

DOWNALD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000094
+1.08%
$ -- $ 25,145
Apr 26, 8 PM $ 0.0000938
-2.55%
$ -- $ 26,160
Apr 26, 7 PM $ 0.0000967
-3.07%
$ -- $ 26,226
Apr 26, 6 PM $ 0.0000994
-3.38%
$ -- $ 30,131
Apr 26, 5 PM $ 0.000102
+0.75%
$ -- $ 31,056
Apr 26, 4 PM $ 0.000101
-2.15%
$ -- $ 33,015
Apr 26, 3 PM $ 0.000103
+0.27%
$ -- $ 35,904
Apr 26, 2 PM $ 0.000103
+4.33%
$ -- $ 36,900
Apr 26, 1 PM $ 0.0000983
-4.32%
$ -- $ 37,165
Apr 26, 12 PM $ 0.000103
-0.81%
$ -- $ 38,338
Apr 26, 11 AM $ 0.000103
+2.03%
$ -- $ 41,320
Apr 26, 10 AM $ 0.000101
-0.58%
$ -- $ 39,984
Apr 26, 9 AM $ 0.000103
-0.90%
$ -- $ 40,230
Apr 26, 8 AM $ 0.000104
+2.09%
$ -- $ 41,190
Apr 26, 7 AM $ 0.000101
-2.88%
$ -- $ 39,858
Apr 26, 6 AM $ 0.000104
+2.85%
$ -- $ 42,221
Apr 26, 5 AM $ 0.000102
-5.83%
$ -- $ 41,334
Apr 26, 4 AM $ 0.000108
+2.88%
$ -- $ 42,717
Apr 26, 3 AM $ 0.000104
-7.39%
$ -- $ 42,437
Apr 26, 2 AM $ 0.000112
-4.21%
$ -- $ 47,045
Apr 26, 1 AM $ 0.000117
+16.47%
$ -- $ 44,668
Apr 26, 12 AM $ 0.000101
-0.75%
$ -- $ 33,977
Apr 25, 11 PM $ 0.000101
-1.30%
$ -- $ 34,854
Apr 25, 10 PM $ 0.000103
+4.06%
$ -- $ 35,016
Apr 25, 9 PM $ 0.0000992
-6.22%
$ -- $ 34,880
Apr 25, 8 PM $ 0.000106
+4.54%
$ -- $ 36,261
Apr 25, 7 PM $ 0.000102
-2.40%
$ -- $ 32,379
Apr 25, 6 PM $ 0.000104
+3.46%
$ -- $ 31,227
Apr 25, 5 PM $ 0.000104
+1.86%
$ -- $ 30,615
Apr 25, 4 PM $ 0.000103
-3.88%
$ -- $ 36,837
Apr 25, 3 PM $ 0.000107
+4.52%
$ -- $ 42,236
Apr 25, 2 PM $ 0.000103
-6.55%
$ -- $ 42,446
Apr 25, 1 PM $ 0.00011
+4.91%
$ -- $ 44,075
Apr 25, 12 PM $ 0.000109
+3.64%
$ -- $ 43,259
Apr 25, 11 AM $ 0.000105
-2.30%
$ -- $ 41,691
Apr 25, 10 AM $ 0.000108
-1.38%
$ -- $ 40,715
Apr 25, 9 AM $ 0.00011
+0.40%
$ -- $ 41,713
Apr 25, 8 AM $ 0.00011
-0.35%
$ -- $ 41,832
Apr 25, 7 AM $ 0.00011
+0.48%
$ -- $ 42,333
Apr 25, 6 AM $ 0.000111
-0.25%
$ -- $ 40,720
Apr 25, 5 AM $ 0.000112
-0.08%
$ -- $ 41,127
Apr 25, 4 AM $ 0.000112
-3.01%
$ -- $ 41,276
Apr 25, 3 AM $ 0.000115
-11.56%
$ -- $ 40,288
Apr 25, 2 AM $ 0.00013
+18.09%
$ -- $ 41,166
Apr 25, 1 AM $ 0.00011
+4.34%
$ -- $ 34,636
Apr 25, 12 AM $ 0.000106
-3.26%
$ -- $ 37,345
Apr 24, 11 PM $ 0.00011
+3.32%
$ -- $ 39,660
Apr 24, 10 PM $ 0.000107
-6.32%
$ -- $ 39,249
Apr 24, 9 PM $ 0.000116
+6.04%
$ -- $ 39,685
Apr 24, 8 PM $ 0.00011
+1.55%
$ -- $ 38,608