Downald Twump Historical Data

DOWNALD Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000449
+0.00%
$-- $2,940
May 21, 1 AM $0.0000462
-2.65%
$-- $2,515
May 20, 11 PM $0.0000481
+1.98%
$-- $2,710
May 20, 10 PM $0.000047
-0.59%
$-- $3,108
May 20, 9 PM $0.0000447
+0.00%
$-- $4,936
May 20, 7 PM $0.0000446
+0.66%
$-- $4,299
May 20, 6 PM $0.0000465
+0.00%
$-- $4,190
May 20, 5 PM $0.0000465
+3.90%
$-- $4,325
May 20, 4 PM $0.0000451
+0.17%
$-- $4,247
May 20, 3 PM $0.0000455
+2.53%
$-- $4,678
May 20, 2 PM $0.0000443
+0.26%
$-- $4,644
May 20, 1 PM $0.0000432
+0.08%
$-- $4,733
May 20, 12 PM $0.0000431
+0.00%
$-- $4,613
May 20, 9 AM $0.0000451
-0.02%
$-- $4,319
May 20, 8 AM $0.0000434
+0.00%
$-- $4,255
May 20, 7 AM $0.0000437
+0.00%
$-- $4,258
May 20, 4 AM $0.0000434
+0.07%
$-- $4,242
May 20, 3 AM $0.0000434
+0.00%
$-- $4,307
May 20, 2 AM $0.0000432
+1.41%
$-- $4,273
May 20, 1 AM $0.0000427
+0.00%
$-- $4,152
May 20, 12 AM $0.0000443
+0.14%
$-- $4,208
May 19, 11 PM $0.0000448
+8.00%
$-- $4,148
May 19, 10 PM $0.0000426
-10.96%
$-- $3,436
May 19, 9 PM $0.0000479
+0.00%
$-- $2,224
May 19, 8 PM $0.0000462
+0.00%
$-- $2,499
May 19, 6 PM $0.0000461
-1.69%
$-- $2,752
May 19, 5 PM $0.0000469
-3.91%
$-- $2,737
May 19, 4 PM $0.0000508
-1.78%
$-- $1,970
May 19, 3 PM $0.0000544
+0.07%
$-- $2,356
May 19, 2 PM $0.0000544
+2.69%
$-- $2,484
May 19, 12 PM $0.0000523
-0.31%
$-- $3,107
May 19, 11 AM $0.0000524
+0.00%
$-- $3,087
May 19, 10 AM $0.0000524
+0.00%
$-- $3,099
May 19, 5 AM $0.0000522
+0.00%
$-- $4,778
May 19, 4 AM $0.0000521
-0.32%
$-- $5,166
May 19, 3 AM $0.0000509
+0.00%
$-- $5,780
May 19, 12 AM $0.0000515
-1.00%
$-- $7,786
May 18, 11 PM $0.0000518
+0.00%
$-- $9,635
May 18, 10 PM $0.0000526
+0.06%
$-- $9,532
May 18, 9 PM $0.0000527
-3.18%
$-- $9,671
May 18, 8 PM $0.0000545
+0.00%
$-- $9,693
May 18, 7 PM $0.000055
+0.00%
$-- $9,588
May 18, 6 PM $0.000055
+0.70%
$-- $9,753
May 18, 3 PM $0.0000584
+1.57%
$-- $10,409
May 18, 2 PM $0.0000584
+1.52%
$-- $11,674
May 18, 1 PM $0.0000573
+2.47%
$-- $11,659
May 18, 12 PM $0.0000563
+0.00%
$-- $10,624
May 18, 11 AM $0.0000551
-2.45%
$-- $10,688
May 18, 10 AM $0.0000564
-1.92%
$-- $10,871
May 18, 9 AM $0.0000575
+9.05%
$-- $10,949