Downald Twump Historical Data

DOWNALD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00011
+1.55%
$ -- $ 38,608
Apr 24, 7 PM $ 0.000108
-8.65%
$ -- $ 39,906
Apr 24, 6 PM $ 0.000118
-2.90%
$ -- $ 41,459
Apr 24, 5 PM $ 0.000122
+5.94%
$ -- $ 43,145
Apr 24, 4 PM $ 0.000117
-11.84%
$ -- $ 35,378
Apr 24, 3 PM $ 0.000133
+10.07%
$ -- $ 31,420
Apr 24, 2 PM $ 0.00012
-0.81%
$ -- $ 24,456
Apr 24, 1 PM $ 0.000122
-3.16%
$ -- $ 24,007
Apr 24, 12 PM $ 0.000128
+1.80%
$ -- $ 24,453
Apr 24, 11 AM $ 0.000123
-1.27%
$ -- $ 24,473
Apr 24, 10 AM $ 0.000126
+2.17%
$ -- $ 23,410
Apr 24, 9 AM $ 0.000123
-1.39%
$ -- $ 22,307
Apr 24, 8 AM $ 0.000124
+4.37%
$ -- $ 22,379
Apr 24, 7 AM $ 0.000117
-0.09%
$ -- $ 21,487
Apr 24, 6 AM $ 0.000118
-2.18%
$ -- $ 21,979
Apr 24, 5 AM $ 0.00012
+2.23%
$ -- $ 24,953
Apr 24, 4 AM $ 0.000117
-0.01%
$ -- $ 25,632
Apr 24, 3 AM $ 0.000116
+0.18%
$ -- $ 25,798
Apr 24, 2 AM $ 0.000117
-3.06%
$ -- $ 26,988
Apr 24, 1 AM $ 0.00012
-3.86%
$ -- $ 27,503
Apr 24, 12 AM $ 0.000125
+15.39%
$ -- $ 27,912
Apr 23, 11 PM $ 0.000109
-2.98%
$ -- $ 20,331
Apr 23, 10 PM $ 0.000113
-0.36%
$ -- $ 21,670
Apr 23, 9 PM $ 0.000113
+0.05%
$ -- $ 22,037
Apr 23, 8 PM $ 0.000113
+2.08%
$ -- $ 22,075
Apr 23, 7 PM $ 0.000111
-0.96%
$ -- $ 19,637
Apr 23, 6 PM $ 0.000111
-6.12%
$ -- $ 18,780
Apr 23, 5 PM $ 0.000118
+16.11%
$ -- $ 19,157
Apr 23, 4 PM $ 0.000103
-1.68%
$ -- $ 15,423
Apr 23, 3 PM $ 0.000106
+1.08%
$ -- $ 15,695
Apr 23, 2 PM $ 0.000104
-0.41%
$ -- $ 15,366
Apr 23, 1 PM $ 0.000107
-0.98%
$ -- $ 18,128
Apr 23, 12 PM $ 0.000109
+0.14%
$ -- $ 18,697
Apr 23, 11 AM $ 0.000107
+1.77%
$ -- $ 20,265
Apr 23, 10 AM $ 0.000105
-1.02%
$ -- $ 19,790
Apr 23, 9 AM $ 0.000107
-0.09%
$ -- $ 20,372
Apr 23, 8 AM $ 0.000107
+2.10%
$ -- $ 21,526
Apr 23, 7 AM $ 0.000102
-0.41%
$ -- $ 22,144
Apr 23, 6 AM $ 0.000103
+0.25%
$ -- $ 21,050
Apr 23, 5 AM $ 0.000102
+6.70%
$ -- $ 21,527
Apr 23, 4 AM $ 0.000096
-1.89%
$ -- $ 18,310
Apr 23, 3 AM $ 0.0000977
+2.75%
$ -- $ 18,676
Apr 23, 2 AM $ 0.0000955
-0.40%
$ -- $ 18,582
Apr 23, 1 AM $ 0.0000956
-0.54%
$ -- $ 23,783
Apr 23, 12 AM $ 0.0000952
+3.76%
$ -- $ 24,058
Apr 22, 11 PM $ 0.0000925
-4.83%
$ -- $ 23,417
Apr 22, 10 PM $ 0.0000957
+0.28%
$ -- $ 24,738
Apr 22, 9 PM $ 0.0000958
-0.42%
$ -- $ 25,942
Apr 22, 8 PM $ 0.0000949
-0.96%
$ -- $ 31,517
Apr 22, 7 PM $ 0.0000961
-0.70%
$ -- $ 51,705