Downald Twump Historical Data

DOWNALD Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0000588
-0.42%
$-- $9,587
May 18, 7 AM $0.0000602
+0.03%
$-- $9,603
May 18, 6 AM $0.0000601
+0.44%
$-- $9,634
May 18, 5 AM $0.0000598
+13.72%
$-- $9,576
May 18, 4 AM $0.0000579
+0.08%
$-- $7,486
May 18, 3 AM $0.0000579
+1.23%
$-- $8,091
May 18, 2 AM $0.0000582
+0.80%
$-- $7,814
May 18, 1 AM $0.0000576
-2.72%
$-- $6,578
May 18, 12 AM $0.0000592
+7.77%
$-- $5,966
May 17, 11 PM $0.0000575
-5.23%
$-- $5,236
May 17, 8 PM $0.0000566
+0.43%
$-- $3,866
May 17, 7 PM $0.0000563
+2.97%
$-- $3,790
May 17, 6 PM $0.0000554
-9.97%
$-- $3,637
May 17, 5 PM $0.0000626
-0.01%
$-- $3,173
May 17, 4 PM $0.0000626
+6.16%
$-- $3,117
May 17, 3 PM $0.000059
+12.92%
$-- $3,040
May 17, 2 PM $0.0000518
+0.40%
$-- $1,744
May 17, 1 PM $0.0000516
+0.00%
$-- $1,625
May 17, 12 PM $0.000052
-0.20%
$-- $1,700
May 17, 11 AM $0.0000532
-0.08%
$-- $2,534
May 17, 10 AM $0.0000535
+0.00%
$-- $2,556
May 17, 6 AM $0.0000536
-0.32%
$-- $3,396
May 17, 5 AM $0.0000539
-0.18%
$-- $3,512
May 17, 3 AM $0.0000535
+1.25%
$-- $3,675
May 17, 12 AM $0.0000509
+0.00%
$-- $3,722
May 16, 11 PM $0.000051
+0.20%
$-- $3,721
May 16, 10 PM $0.0000509
+0.00%
$-- $3,676
May 16, 9 PM $0.0000507
-0.23%
$-- $4,135
May 16, 8 PM $0.0000516
-2.47%
$-- $4,534
May 16, 5 PM $0.0000517
-7.31%
$-- $5,727
May 16, 4 PM $0.0000558
+0.23%
$-- $6,874
May 16, 3 PM $0.0000559
-0.04%
$-- $7,712
May 16, 1 PM $0.0000556
+0.27%
$-- $10,603
May 16, 12 PM $0.0000555
-7.06%
$-- $10,591
May 16, 11 AM $0.0000602
+0.21%
$-- $10,452
May 16, 10 AM $0.0000602
+1.29%
$-- $10,415
May 16, 9 AM $0.0000594
+0.63%
$-- $10,273
May 16, 8 AM $0.000059
+7.84%
$-- $10,201
May 16, 7 AM $0.0000578
-1.47%
$-- $8,749
May 16, 6 AM $0.0000599
+0.00%
$-- $9,590
May 16, 4 AM $0.0000605
-0.48%
$-- $10,577
May 16, 1 AM $0.0000637
+0.00%
$-- $11,073
May 16, 12 AM $0.0000637
+0.00%
$-- $11,159
May 15, 10 PM $0.0000639
+0.51%
$-- $11,144
May 15, 9 PM $0.0000641
-2.26%
$-- $10,782
May 15, 8 PM $0.0000645
+11.81%
$-- $9,728
May 15, 7 PM $0.0000579
-0.82%
$-- $7,686
May 15, 6 PM $0.0000585
-3.03%
$-- $8,446
May 15, 5 PM $0.0000601
-2.22%
$-- $8,346
May 15, 4 PM $0.0000602
+5.55%
$-- $8,326