Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000371
-11.36%
$37,025 $826
May 30, 2026 $0.0000422
+5.95%
$42,056 $1,630
May 29, 2026 $0.0000411
+6.36%
$-- $4,642
May 28, 2026 $0.0000386
-9.42%
$-- $53,129
May 27, 2026 $0.0000422
+20.75%
$-- $6,384
May 26, 2026 $0.000036
-3.17%
$-- $2,722
May 25, 2026 $0.0000366
+7.17%
$-- $1,250
May 24, 2026 $0.0000338
-18.33%
$-- $3,119
May 23, 2026 $0.0000416
-20.89%
$-- $7,735
May 22, 2026 $0.0000525
+16.63%
$-- $3,904
May 21, 2026 $0.0000452
-4.75%
$-- $1,720
May 20, 2026 $0.0000481
+8.83%
$-- $2,710
May 19, 2026 $0.0000448
-13.90%
$-- $4,148
May 18, 2026 $0.0000518
-5.72%
$-- $9,635
May 17, 2026 $0.0000575
+12.99%
$-- $5,236
May 16, 2026 $0.000051
-19.93%
$-- $3,721
May 15, 2026 $0.0000639
+25.86%
$-- $11,144
May 14, 2026 $0.0000506
+0.28%
$-- $3,253
May 13, 2026 $0.0000503
+6.32%
$-- $6,062
May 12, 2026 $0.0000475
-15.81%
$-- $5,946
May 11, 2026 $0.0000557
+5.91%
$-- $7,342
May 10, 2026 $0.0000526
-13.06%
$-- $3,388
May 9, 2026 $0.0000605
+26.84%
$-- $3,158
May 8, 2026 $0.0000482
-12.45%
$-- $3,394
May 7, 2026 $0.0000551
+18.01%
$-- $6,045
May 6, 2026 $0.0000497
+19.90%
$-- $9,491
May 5, 2026 $0.0000438
-32.94%
$-- $11,404
May 4, 2026 $0.0000661
+47.61%
$-- $32,369
May 3, 2026 $0.0000447
+4.01%
$-- $2,860
May 2, 2026 $0.0000431
-25.16%
$-- $14,515
May 1, 2026 $0.0000576
+19.69%
$-- $17,071
Apr 30, 2026 $0.0000486
-35.07%
$-- $11,857
Apr 29, 2026 $0.0000748
+6.74%
$-- $15,451
Apr 28, 2026 $0.0000707
+1.00%
$-- $14,391
Apr 27, 2026 $0.0000697
-28.50%
$-- $28,426
Apr 26, 2026 $0.0000975
-3.94%
$-- $25,326
Apr 25, 2026 $0.000101
-6.99%
$-- $34,854
Apr 24, 2026 $0.00011
+1.41%
$-- $39,660
Apr 23, 2026 $0.000109
+19.35%
$-- $20,331
Apr 22, 2026 $0.0000925
-14.61%
$-- $23,417
Apr 21, 2026 $0.000109
+20.60%
$-- $57,111
Apr 20, 2026 $0.0000906
-24.64%
$-- $35,599
Apr 19, 2026 $0.000125
+17.02%
$-- $47,057
Apr 18, 2026 $0.000106
+9.47%
$-- $50,494
Apr 17, 2026 $0.000097
-35.48%
$-- $50,424
Apr 16, 2026 $0.000149
-11.36%
$-- $54,308
Apr 15, 2026 $0.000168
-15.21%
$-- $57,358
Apr 14, 2026 $0.000199
-11.91%
$-- $50,912
Apr 13, 2026 $0.000223
-20.14%
$-- $153,861
Apr 12, 2026 $0.000285
+41.60%
$-- $217,594