Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.0000145
+0.00%
$14,459 $184
Sep 11, 8 AM $0.0000146
+0.00%
$14,559 $177
Sep 11, 5 AM $0.0000147
+0.00%
$14,674 $157
Sep 11, 4 AM $0.0000147
+0.00%
$14,659 $155
Sep 11, 2 AM $0.0000147
+0.00%
$14,646 $141
Sep 10, 10 PM $0.0000149
+0.00%
$14,805 $154
Sep 10, 8 PM $0.0000149
-0.13%
$14,806 $569
Sep 10, 4 PM $0.0000148
+0.00%
$14,746 $586
Sep 10, 3 PM $0.0000151
-1.12%
$15,036 $524
Sep 10, 9 AM $0.0000155
+0.00%
$15,427 $534
Sep 10, 1 AM $0.0000155
+0.00%
$15,440 $600
Sep 9, 10 PM $0.0000156
+0.00%
$15,559 $575
Sep 9, 9 PM $0.0000172
-0.94%
$17,142 $225
Sep 9, 7 PM $0.0000175
-0.35%
$17,463 $190
Sep 9, 6 PM $0.0000177
+0.00%
$17,663 $171
Sep 9, 5 PM $0.0000177
+0.00%
$17,618 $177
Sep 9, 3 PM $0.0000177
+0.24%
$17,679 $149
Sep 9, 2 PM $0.0000179
-0.08%
$17,855 $144
Sep 9, 1 PM $0.000018
-0.08%
$17,929 $143
Sep 9, 12 PM $0.000018
+10.02%
$17,988 $143
Sep 9, 11 AM $0.0000163
+0.00%
$-- $154
Sep 9, 8 AM $0.0000162
-1.19%
$16,142 $140
Sep 8, 9 PM $0.0000161
-0.40%
$16,099 $141
Sep 8, 8 PM $0.0000162
+2.80%
$16,191 $131
Sep 8, 5 PM $0.0000159
-0.30%
$15,811 $381
Sep 8, 3 PM $0.0000159
+0.00%
$15,823 $415
Sep 8, 12 PM $0.0000157
+0.38%
$15,640 $609
Sep 8, 11 AM $0.0000157
+0.00%
$15,602 $629
Sep 8, 10 AM $0.0000157
+0.00%
$15,681 $806
Sep 8, 8 AM $0.0000157
-0.22%
$15,638 $858
Sep 8, 7 AM $0.0000157
-0.60%
$15,681 $830
Sep 8, 3 AM $0.0000159
+0.00%
$15,829 $824
Sep 7, 11 PM $0.000016
+0.00%
$15,921 $832
Sep 7, 10 PM $0.000016
+0.00%
$15,907 $831
Sep 7, 9 PM $0.000016
+0.00%
$15,946 $957
Sep 7, 8 PM $0.000016
+0.06%
$15,963 $962
Sep 7, 7 PM $0.0000159
+1.89%
$15,894 $957
Sep 7, 6 PM $0.0000156
-4.52%
$15,588 $893
Sep 7, 5 PM $0.0000164
+0.00%
$16,390 $726
Sep 7, 4 PM $0.0000164
+0.13%
$16,372 $741
Sep 7, 3 PM $0.0000164
-1.50%
$16,381 $718
Sep 7, 2 PM $0.0000167
-3.23%
$16,659 $803
Sep 7, 1 PM $0.0000174
-1.04%
$17,329 $802
Sep 7, 12 PM $0.0000176
+0.30%
$17,503 $899
Sep 7, 11 AM $0.0000175
-1.61%
$17,452 $1,066
Sep 7, 10 AM $0.0000178
-0.83%
$17,746 $916
Sep 7, 9 AM $0.000018
+0.00%
$17,928 $868
Sep 7, 8 AM $0.000018
+0.00%
$17,928 $900
Sep 7, 6 AM $0.000018
+0.00%
$17,982 $1,065
Sep 7, 3 AM $0.000018
-0.58%
$17,899 $1,152