Downald Twump Historical Data

DOWNALD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0000211
+0.00%
$21,049 $1,988
Jul 24, 6 PM $0.0000217
-0.89%
$21,599 $1,928
Jul 24, 5 PM $0.000021
+5.77%
$20,916 $1,873
Jul 24, 4 PM $0.0000199
+0.00%
$19,857 $1,527
Jul 24, 3 PM $0.0000199
-1.42%
$19,849 $1,982
Jul 24, 1 PM $0.00002
+0.00%
$19,978 $2,045
Jul 24, 9 AM $0.0000203
-5.52%
$20,244 $2,036
Jul 24, 8 AM $0.0000214
+0.00%
$21,376 $1,959
Jul 24, 6 AM $0.0000216
+0.00%
$21,549 $1,959
Jul 24, 5 AM $0.0000216
+0.11%
$21,513 $2,020
Jul 24, 2 AM $0.0000215
+0.00%
$21,394 $2,063
Jul 24, 1 AM $0.0000216
+0.34%
$21,494 $2,073
Jul 24, 12 AM $0.0000215
+2.89%
$21,421 $2,066
Jul 23, 11 PM $0.00002
+0.00%
$19,926 $1,761
Jul 23, 10 PM $0.00002
+10.06%
$19,933 $1,762
Jul 23, 9 PM $0.0000181
+0.00%
$18,063 $1,050
Jul 23, 8 PM $0.0000182
+0.00%
$18,136 $1,034
Jul 23, 7 PM $0.0000182
+0.00%
$18,166 $1,001
Jul 23, 5 PM $0.0000186
-2.83%
$18,572 $957
Jul 23, 4 PM $0.0000192
+5.10%
$19,099 $779
Jul 23, 3 PM $0.0000184
+9.01%
$18,331 $485
Jul 23, 1 PM $0.0000154
+0.00%
$15,362 $109
Jul 23, 6 AM $0.0000156
-1.14%
$15,561 $172
Jul 23, 2 AM $0.000016
+0.00%
$15,943 $130
Jul 22, 8 PM $0.000016
+0.00%
$15,964 $626
Jul 22, 7 PM $0.000016
+0.00%
$15,915 $623
Jul 22, 6 PM $0.000016
+1.71%
$15,939 $802
Jul 22, 5 PM $0.0000158
+0.00%
$15,716 $786
Jul 22, 9 AM $0.000015
+0.00%
$14,931 $813
Jul 22, 3 AM $0.0000151
+0.00%
$15,042 $824
Jul 22, 1 AM $0.0000155
+0.00%
$15,465 $739
Jul 22, 12 AM $0.0000156
+2.68%
$15,513 $735
Jul 21, 11 PM $0.0000166
+0.00%
$16,524 $395
Jul 21, 7 PM $0.0000173
+0.00%
$17,271 $1,217
Jul 21, 4 PM $0.0000173
-0.73%
$17,229 $1,138
Jul 21, 3 PM $0.0000175
+0.00%
$17,461 $1,092
Jul 21, 9 AM $0.0000176
+0.04%
$17,522 $1,161
Jul 21, 8 AM $0.0000178
+0.00%
$17,712 $1,147
Jul 21, 7 AM $0.0000178
+0.00%
$17,701 $1,152
Jul 21, 5 AM $0.0000177
-0.43%
$17,693 $1,145
Jul 21, 1 AM $0.0000174
+0.00%
$17,305 $1,181
Jul 20, 10 PM $0.0000173
-0.41%
$17,225 $1,170
Jul 20, 9 PM $0.0000176
-0.64%
$17,545 $1,283
Jul 20, 7 PM $0.0000176
+9.84%
$17,569 $1,317
Jul 20, 6 PM $0.0000162
+0.00%
$16,108 $601
Jul 20, 2 PM $0.000016
+0.00%
$15,963 $622
Jul 20, 1 PM $0.0000162
+0.00%
$16,134 $606
Jul 20, 11 AM $0.0000161
+0.00%
$16,101 $685
Jul 20, 8 AM $0.0000161
+0.00%
$16,057 $678
Jul 20, 6 AM $0.000016
+0.00%
$15,930 $673