Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.000018
-0.58%
$17,899 $1,152
Sep 7, 12 AM $0.0000181
-0.45%
$18,091 $1,258
Sep 6, 11 PM $0.0000182
+0.05%
$18,172 $1,326
Sep 6, 10 PM $0.000018
-3.50%
$17,986 $1,507
Sep 6, 9 PM $0.0000187
+0.00%
$18,638 $1,414
Sep 6, 8 PM $0.0000191
+0.00%
$-- $2,581
Sep 6, 6 PM $0.0000187
-0.71%
$18,653 $2,585
Sep 6, 5 PM $0.0000189
+0.01%
$18,828 $2,720
Sep 6, 4 PM $0.0000189
+0.12%
$18,848 $5,067
Sep 6, 3 PM $0.0000189
-1.95%
$18,814 $6,152
Sep 6, 2 PM $0.0000193
-3.19%
$19,285 $6,655
Sep 6, 1 PM $0.0000199
+1.85%
$19,797 $6,698
Sep 6, 12 PM $0.0000196
+0.55%
$19,490 $6,447
Sep 6, 11 AM $0.0000195
-1.13%
$19,446 $6,199
Sep 6, 10 AM $0.0000196
+0.00%
$19,562 $6,178
Sep 6, 9 AM $0.0000194
+0.00%
$19,327 $6,103
Sep 6, 8 AM $0.000019
+0.00%
$18,984 $5,953
Sep 6, 7 AM $0.0000194
+0.17%
$19,351 $5,963
Sep 6, 6 AM $0.0000195
-0.12%
$19,447 $5,948
Sep 6, 5 AM $0.0000195
+0.98%
$19,477 $5,898
Sep 6, 4 AM $0.0000194
-0.10%
$19,328 $5,815
Sep 6, 2 AM $0.000019
-0.02%
$18,900 $5,688
Sep 6, 1 AM $0.000019
+0.16%
$18,895 $5,578
Sep 5, 11 PM $0.0000185
-0.18%
$18,418 $5,406
Sep 5, 10 PM $0.0000183
-2.50%
$18,259 $5,292
Sep 5, 9 PM $0.0000193
+1.30%
$19,199 $5,450
Sep 5, 8 PM $0.000019
-1.80%
$18,955 $5,374
Sep 5, 7 PM $0.0000194
-16.22%
$19,317 $5,386
Sep 5, 6 PM $0.0000231
+4.38%
$23,052 $5,334
Sep 5, 5 PM $0.000022
+10.76%
$21,923 $4,942
Sep 5, 4 PM $0.0000194
-14.48%
$19,290 $3,898
Sep 5, 3 PM $0.0000226
+49.93%
$22,555 $1,809
Sep 5, 1 PM $0.0000155
+0.00%
$15,412 $1
Sep 5, 3 AM $0.000015
+0.00%
$14,928 $659
Sep 5, 2 AM $0.000015
+0.00%
$14,928 $659
Sep 5, 12 AM $0.0000149
+0.00%
$14,878 $645
Sep 4, 11 PM $0.000015
+0.00%
$14,990 $619
Sep 4, 10 PM $0.0000146
+0.00%
$14,552 $482
Sep 4, 7 PM $0.0000148
+0.00%
$14,742 $460
Sep 4, 2 PM $0.0000147
-9.65%
$14,700 $83
Sep 4, 1 PM $0.0000163
+0.00%
$16,274 $91
Sep 4, 4 AM $0.0000167
+0.00%
$16,670 $261
Sep 4, 12 AM $0.0000166
+0.00%
$16,588 $530
Sep 3, 10 PM $0.0000163
+0.00%
$16,281 $539
Sep 3, 9 PM $0.0000163
+0.00%
$16,243 $512
Sep 3, 8 PM $0.0000163
-1.17%
$16,246 $515
Sep 3, 6 PM $0.0000162
+0.00%
$16,179 $514
Sep 3, 5 PM $0.0000164
+0.00%
$16,325 $670
Sep 3, 2 PM $0.000016
+0.00%
$15,901 $634
Sep 3, 12 PM $0.0000159
-3.51%
$15,816 $643