Downald Twump Historical Data

DOWNALD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0000165
+0.00%
$16,407 $616
Jul 19, 10 PM $0.0000159
-3.57%
$15,839 $860
Jul 19, 9 PM $0.0000166
+0.00%
$16,594 $711
Jul 19, 7 PM $0.0000177
+0.00%
$17,679 $461
Jul 19, 5 PM $0.0000178
+0.00%
$17,777 $460
Jul 19, 3 PM $0.000018
-0.54%
$17,977 $433
Jul 19, 2 PM $0.0000171
+0.24%
$17,083 $388
Jul 19, 1 PM $0.0000171
+0.00%
$17,006 $374
Jul 19, 12 PM $0.0000174
+0.00%
$17,376 $295
Jul 19, 6 AM $0.000017
+0.10%
$16,997 $329
Jul 19, 2 AM $0.0000173
+0.00%
$17,271 $448
Jul 19, 1 AM $0.0000175
+1.95%
$17,401 $395
Jul 19, 12 AM $0.0000176
+0.00%
$17,514 $609
Jul 18, 11 PM $0.0000177
+0.00%
$17,649 $581
Jul 18, 10 PM $0.0000177
+3.02%
$17,640 $581
Jul 18, 9 PM $0.000016
+0.00%
$15,974 $715
Jul 18, 1 PM $0.0000159
+0.00%
$15,808 $856
Jul 18, 10 AM $0.0000159
+0.00%
$15,875 $2,665
Jul 18, 9 AM $0.0000159
+0.04%
$15,897 $3,393
Jul 18, 7 AM $0.0000159
+0.00%
$15,868 $3,432
Jul 18, 5 AM $0.0000159
-1.67%
$15,885 $3,434
Jul 18, 4 AM $0.0000164
+0.00%
$16,305 $3,361
Jul 18, 2 AM $0.0000166
+0.42%
$16,583 $3,775
Jul 18, 1 AM $0.0000165
-4.34%
$16,429 $3,831
Jul 17, 10 PM $0.000018
-0.10%
$17,969 $3,913
Jul 17, 9 PM $0.0000181
+0.00%
$18,010 $3,998
Jul 17, 8 PM $0.0000181
-0.86%
$18,010 $3,998
Jul 17, 7 PM $0.0000182
-1.12%
$18,178 $3,991
Jul 17, 6 PM $0.0000184
-0.87%
$18,384 $3,992
Jul 17, 5 PM $0.0000175
-0.31%
$17,482 $3,762
Jul 17, 4 PM $0.0000175
+0.00%
$17,428 $3,736
Jul 17, 3 PM $0.0000174
+0.00%
$17,308 $3,698
Jul 17, 2 PM $0.0000175
-0.45%
$17,416 $3,722
Jul 17, 1 PM $0.0000173
-6.06%
$17,261 $3,667
Jul 17, 12 PM $0.0000186
-18.51%
$18,529 $3,241
Jul 17, 11 AM $0.0000228
-7.95%
$22,739 $3,161
Jul 17, 10 AM $0.0000248
+28.31%
$24,702 $3,010
Jul 17, 8 AM $0.0000178
+0.00%
$17,752 $1,545
Jul 17, 7 AM $0.000018
-0.33%
$17,920 $1,564
Jul 17, 4 AM $0.0000162
+0.00%
$16,194 $1,328
Jul 17, 3 AM $0.0000166
+0.00%
$16,567 $979
Jul 17, 1 AM $0.0000178
+4.88%
$17,700 $1,049
Jul 16, 10 PM $0.0000168
+0.00%
$16,776 $828
Jul 16, 9 PM $0.0000168
-1.61%
$16,761 $820
Jul 16, 11 AM $0.0000167
-9.20%
$16,676 $503
Jul 16, 10 AM $0.0000192
+0.00%
$19,153 $233
Jul 16, 8 AM $0.0000194
+0.00%
$19,381 $216
Jul 16, 7 AM $0.0000197
+0.00%
$19,622 $218
Jul 16, 6 AM $0.0000194
+0.00%
$19,373 $213
Jul 16, 2 AM $0.0000194
-1.16%
$19,303 $212