Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.0000162
+0.00%
$16,185 $567
Sep 3, 8 AM $0.0000164
+0.00%
$16,309 $604
Sep 3, 4 AM $0.0000172
+0.00%
$17,181 $377
Sep 3, 12 AM $0.0000173
+0.00%
$17,209 $378
Sep 2, 11 PM $0.0000172
-0.54%
$17,118 $376
Sep 2, 8 PM $0.0000172
+0.00%
$17,170 $375
Sep 2, 7 PM $0.0000171
-0.26%
$17,083 $652
Sep 2, 6 PM $0.0000179
+0.50%
$17,865 $478
Sep 2, 3 PM $0.000017
+0.00%
$16,980 $537
Sep 2, 1 PM $0.0000169
+0.00%
$16,805 $518
Sep 2, 12 PM $0.000017
+0.00%
$16,952 $502
Sep 2, 11 AM $0.000017
-1.16%
$16,913 $500
Sep 2, 10 AM $0.0000172
-0.72%
$17,112 $453
Sep 2, 8 AM $0.0000174
+0.00%
$17,388 $426
Sep 2, 6 AM $0.0000176
-0.74%
$17,568 $429
Sep 2, 5 AM $0.0000178
+0.00%
$17,699 $413
Sep 2, 1 AM $0.0000175
+0.00%
$17,418 $477
Sep 1, 11 PM $0.0000181
+0.00%
$18,043 $486
Sep 1, 9 PM $0.0000177
+0.04%
$17,647 $486
Sep 1, 8 PM $0.0000177
+0.00%
$17,656 $187
Sep 1, 7 PM $0.0000187
+6.07%
$18,660 $197
Sep 1, 6 PM $0.0000176
+0.00%
$17,591 $183
Sep 1, 4 PM $0.0000179
+5.77%
$17,802 $951
Sep 1, 2 PM $0.0000166
+0.00%
$16,593 $806
Sep 1, 1 PM $0.0000166
+0.00%
$16,505 $805
Sep 1, 11 AM $0.0000166
+0.00%
$16,591 $806
Sep 1, 10 AM $0.0000171
+0.00%
$17,079 $0
Sep 1, 4 AM $0.0000174
+0.00%
$17,299 $802
Sep 1, 3 AM $0.000017
+0.00%
$16,924 $802
Aug 31, 9 PM $0.000017
-3.73%
$16,942 $3,357
Aug 31, 7 PM $0.0000171
+0.00%
$17,043 $3,376
Aug 31, 6 PM $0.0000171
+0.00%
$17,085 $3,384
Aug 31, 4 PM $0.0000168
-14.44%
$16,709 $2,836
Aug 31, 3 PM $0.0000196
+0.99%
$19,571 $3,035
Aug 31, 2 PM $0.0000193
+0.00%
$19,200 $2,968
Aug 31, 1 PM $0.0000192
+4.00%
$19,180 $2,964
Aug 31, 9 AM $0.0000175
-0.65%
$17,472 $2,682
Aug 31, 6 AM $0.0000175
+0.00%
$17,488 $2,687
Aug 31, 1 AM $0.0000179
-0.30%
$17,806 $2,517
Aug 31, 12 AM $0.0000181
+0.00%
$18,003 $2,523
Aug 30, 11 PM $0.0000179
+1.62%
$17,833 $2,499
Aug 30, 10 PM $0.0000177
-3.02%
$17,656 $2,432
Aug 30, 9 PM $0.0000151
+0.00%
$15,101 $32
Aug 30, 3 PM $0.0000155
+0.00%
$15,495 $40
Aug 30, 7 AM $0.0000154
+0.00%
$15,392 $12
Aug 30, 3 AM $0.0000154
+0.00%
$15,374 $22
Aug 30, 1 AM $0.0000155
+0.00%
$15,408 $22
Aug 29, 7 PM $0.0000155
+0.00%
$15,445 $19
Aug 29, 9 AM $0.0000151
+0.00%
$15,051 $67
Aug 29, 3 AM $0.0000152
+0.15%
$15,146 $505