Downald Twump Historical Data

DOWNALD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000964
-2.13%
$ -- $ 44,538
Apr 19, 2 AM $ 0.0000984
-1.96%
$ -- $ 49,789
Apr 19, 1 AM $ 0.000101
-6.26%
$ -- $ 49,956
Apr 19, 12 AM $ 0.000109
+2.03%
$ -- $ 50,960
Apr 18, 11 PM $ 0.000106
-1.36%
$ -- $ 50,494
Apr 18, 10 PM $ 0.000108
-2.59%
$ -- $ 51,093
Apr 18, 9 PM $ 0.000112
-0.63%
$ -- $ 51,963
Apr 18, 8 PM $ 0.000115
+1.76%
$ -- $ 50,031
Apr 18, 7 PM $ 0.000111
-11.01%
$ -- $ 49,062
Apr 18, 6 PM $ 0.000123
-2.87%
$ -- $ 47,010
Apr 18, 5 PM $ 0.000127
+3.06%
$ -- $ 46,675
Apr 18, 4 PM $ 0.000122
+4.53%
$ -- $ 46,693
Apr 18, 3 PM $ 0.000117
-16.40%
$ -- $ 43,450
Apr 18, 2 PM $ 0.00014
-4.52%
$ -- $ 44,248
Apr 18, 1 PM $ 0.000147
+10.70%
$ -- $ 45,215
Apr 18, 12 PM $ 0.000132
+13.25%
$ -- $ 51,501
Apr 18, 11 AM $ 0.000118
-4.49%
$ -- $ 48,584
Apr 18, 10 AM $ 0.000122
+10.80%
$ -- $ 48,788
Apr 18, 9 AM $ 0.000109
-1.00%
$ -- $ 47,139
Apr 18, 8 AM $ 0.000106
+9.74%
$ -- $ 49,169
Apr 18, 7 AM $ 0.0000969
-6.64%
$ -- $ 46,480
Apr 18, 6 AM $ 0.000102
+1.77%
$ -- $ 53,078
Apr 18, 5 AM $ 0.000103
+2.41%
$ -- $ 55,832
Apr 18, 4 AM $ 0.0000993
+0.31%
$ -- $ 53,804
Apr 18, 3 AM $ 0.000098
+0.34%
$ -- $ 52,045
Apr 18, 2 AM $ 0.000097
+0.62%
$ -- $ 49,662
Apr 18, 1 AM $ 0.0000965
+0.17%
$ -- $ 49,499
Apr 18, 12 AM $ 0.0000964
-0.52%
$ -- $ 49,753
Apr 17, 11 PM $ 0.000097
-2.78%
$ -- $ 50,424
Apr 17, 10 PM $ 0.0000986
+0.09%
$ -- $ 51,338
Apr 17, 9 PM $ 0.0000992
-0.06%
$ -- $ 51,338
Apr 17, 8 PM $ 0.0000989
+0.08%
$ -- $ 51,415
Apr 17, 7 PM $ 0.0000989
-0.97%
$ -- $ 51,781
Apr 17, 6 PM $ 0.0000994
+2.13%
$ -- $ 53,098
Apr 17, 5 PM $ 0.0000989
+6.01%
$ -- $ 53,236
Apr 17, 4 PM $ 0.0000929
-0.15%
$ -- $ 53,785
Apr 17, 3 PM $ 0.0000959
-0.38%
$ -- $ 54,414
Apr 17, 2 PM $ 0.0000931
+5.61%
$ -- $ 52,407
Apr 17, 1 PM $ 0.0000882
-13.22%
$ -- $ 51,011
Apr 17, 12 PM $ 0.000102
-8.45%
$ -- $ 48,166
Apr 17, 11 AM $ 0.000111
+5.23%
$ -- $ 48,602
Apr 17, 10 AM $ 0.000106
-1.91%
$ -- $ 48,489
Apr 17, 9 AM $ 0.000108
-10.86%
$ -- $ 45,515
Apr 17, 8 AM $ 0.00012
-0.86%
$ -- $ 44,423
Apr 17, 7 AM $ 0.000121
-12.10%
$ -- $ 41,961
Apr 17, 6 AM $ 0.000136
-9.15%
$ -- $ 37,984
Apr 17, 5 AM $ 0.00015
+0.39%
$ -- $ 38,890
Apr 17, 4 AM $ 0.000149
+0.43%
$ -- $ 39,996
Apr 17, 3 AM $ 0.000147
-2.69%
$ -- $ 40,671
Apr 17, 2 AM $ 0.000151
+0.14%
$ -- $ 41,152