Downald Twump Historical Data

DOWNALD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0000196
+0.29%
$19,551 $213
Jul 16, 12 AM $0.0000195
-1.03%
$19,488 $206
Jul 15, 11 PM $0.0000199
+0.00%
$19,814 $146
Jul 15, 10 PM $0.0000199
+0.00%
$19,835 $146
Jul 15, 2 PM $0.0000203
-0.11%
$20,214 $596
Jul 15, 11 AM $0.0000201
+0.00%
$20,080 $627
Jul 15, 9 AM $0.0000202
+0.00%
$20,176 $647
Jul 15, 5 AM $0.0000201
+0.00%
$20,015 $725
Jul 15, 2 AM $0.00002
-0.13%
$19,949 $689
Jul 15, 12 AM $0.0000188
+0.00%
$18,730 $658
Jul 14, 8 PM $0.0000185
+0.00%
$18,448 $882
Jul 14, 6 PM $0.0000188
+0.00%
$18,739 $837
Jul 14, 5 PM $0.0000192
-2.62%
$19,133 $765
Jul 14, 4 PM $0.0000199
+0.00%
$19,877 $451
Jul 14, 1 PM $0.0000202
+0.00%
$20,100 $420
Jul 14, 11 AM $0.0000195
+0.00%
$-- $370
Jul 14, 7 AM $0.0000195
+0.00%
$19,432 $290
Jul 14, 2 AM $0.0000196
-0.75%
$19,527 $662
Jul 14, 1 AM $0.0000198
+0.00%
$19,718 $694
Jul 14, 12 AM $0.0000196
+0.00%
$19,584 $851
Jul 13, 11 PM $0.0000199
+1.67%
$19,797 $801
Jul 13, 9 PM $0.0000195
-0.26%
$19,413 $597
Jul 13, 8 PM $0.0000196
+1.32%
$19,530 $601
Jul 13, 3 PM $0.0000183
+0.00%
$18,198 $624
Jul 13, 2 PM $0.0000183
+0.00%
$18,201 $624
Jul 13, 8 AM $0.0000184
+0.00%
$18,351 $901
Jul 13, 3 AM $0.0000179
+0.00%
$17,805 $1,217
Jul 13, 2 AM $0.0000196
-0.55%
$19,581 $1,225
Jul 13, 1 AM $0.00002
-2.87%
$19,940 $1,202
Jul 13, 12 AM $0.0000191
+0.00%
$18,997 $988
Jul 12, 9 PM $0.0000189
+0.01%
$18,879 $1,029
Jul 12, 6 PM $0.0000181
+0.00%
$18,000 $1,375
Jul 12, 4 PM $0.0000182
+0.00%
$18,117 $1,386
Jul 12, 2 PM $0.0000177
+0.00%
$17,637 $1,359
Jul 12, 1 PM $0.0000183
-0.55%
$18,269 $1,155
Jul 12, 8 AM $0.0000183
+0.00%
$18,202 $1,349
Jul 12, 6 AM $0.0000181
-4.49%
$18,016 $1,054
Jul 12, 4 AM $0.0000204
+0.00%
$20,336 $823
Jul 11, 11 PM $0.0000199
+1.14%
$19,810 $826
Jul 11, 9 PM $0.0000208
+0.00%
$20,746 $574
Jul 11, 8 PM $0.0000208
-0.04%
$20,727 $573
Jul 11, 7 PM $0.000022
+0.00%
$21,936 $568
Jul 11, 5 PM $0.000022
+0.00%
$21,970 $544
Jul 11, 4 PM $0.000022
+0.09%
$21,961 $544
Jul 11, 3 PM $0.0000209
+0.00%
$20,853 $505
Jul 11, 2 PM $0.0000209
+0.00%
$20,799 $504
Jul 11, 12 PM $0.0000217
+0.00%
$21,615 $308
Jul 11, 10 AM $0.0000216
+0.85%
$21,571 $373
Jul 11, 2 AM $0.0000208
+0.00%
$20,766 $600
Jul 10, 10 PM $0.0000209
+0.00%
$20,882 $775