Downald Twump Historical Data

DOWNALD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0000209
-4.83%
$20,847 $547
Jul 10, 1 PM $0.0000221
+0.00%
$22,010 $1,219
Jul 10, 12 PM $0.0000219
-1.04%
$21,802 $1,233
Jul 10, 11 AM $0.0000221
-3.28%
$22,031 $1,250
Jul 10, 10 AM $0.0000223
-5.97%
$22,252 $1,274
Jul 10, 5 AM $0.0000237
+0.03%
$23,669 $2,859
Jul 10, 12 AM $0.0000232
+0.00%
$23,141 $8,985
Jul 9, 10 PM $0.0000226
-3.85%
$22,544 $8,607
Jul 9, 7 PM $0.0000232
-4.64%
$23,154 $9,016
Jul 9, 6 PM $0.0000244
-4.14%
$24,282 $9,218
Jul 9, 5 PM $0.0000262
-0.66%
$26,089 $9,745
Jul 9, 4 PM $0.0000262
+0.00%
$26,102 $9,667
Jul 9, 3 PM $0.0000262
-0.97%
$26,161 $9,681
Jul 9, 1 PM $0.0000266
-0.03%
$26,487 $9,775
Jul 9, 12 PM $0.0000263
+0.31%
$26,248 $9,626
Jul 9, 11 AM $0.0000265
-0.21%
$26,423 $9,742
Jul 9, 10 AM $0.000025
-0.20%
$24,878 $9,248
Jul 9, 9 AM $0.000025
-1.30%
$24,926 $9,785
Jul 9, 8 AM $0.0000255
-0.05%
$25,406 $9,871
Jul 9, 7 AM $0.0000255
-2.02%
$25,446 $9,875
Jul 9, 6 AM $0.0000306
+0.70%
$30,484 $9,800
Jul 9, 5 AM $0.0000304
+5.45%
$30,273 $9,668
Jul 9, 4 AM $0.0000287
-10.07%
$28,616 $9,075
Jul 9, 3 AM $0.0000319
+23.95%
$31,827 $9,091
Jul 9, 2 AM $0.0000265
-17.59%
$26,416 $6,533
Jul 9, 1 AM $0.0000287
+0.47%
$28,651 $3,018
Jul 8, 9 PM $0.0000235
+0.00%
$23,410 $1,232
Jul 8, 6 PM $0.0000235
+0.00%
$-- $1,237
Jul 8, 5 PM $0.0000241
+0.00%
$23,997 $1,154
Jul 8, 3 PM $0.000024
+0.00%
$23,970 $1,147
Jul 8, 1 PM $0.0000241
+0.00%
$24,040 $1,157
Jul 8, 11 AM $0.0000228
+0.00%
$22,746 $999
Jul 8, 10 AM $0.0000233
-10.13%
$23,266 $1,252
Jul 8, 9 AM $0.0000258
+7.85%
$25,736 $844
Jul 8, 8 AM $0.0000234
+2.34%
$23,332 $765
Jul 8, 6 AM $0.0000228
+0.00%
$22,779 $718
Jul 8, 4 AM $0.0000226
-0.54%
$22,491 $703
Jul 8, 2 AM $0.0000237
+0.00%
$23,625 $624
Jul 8, 1 AM $0.0000233
+0.00%
$23,246 $614
Jul 7, 7 PM $0.0000209
+0.00%
$20,811 $455
Jul 7, 6 PM $0.0000206
+0.00%
$20,579 $448
Jul 7, 1 PM $0.0000204
+0.00%
$20,299 $458
Jul 7, 12 PM $0.0000206
-0.01%
$20,517 $463
Jul 7, 11 AM $0.0000217
+0.00%
$21,672 $175
Jul 7, 10 AM $0.0000219
+0.22%
$21,846 $1,108
Jul 7, 3 AM $0.000022
-1.57%
$21,895 $1,084
Jul 7, 12 AM $0.0000201
+0.00%
$20,052 $921
Jul 6, 7 PM $0.0000201
+0.00%
$20,040 $916
Jul 6, 2 PM $0.0000197
+0.00%
$19,683 $878
Jul 6, 12 PM $0.0000196
+0.00%
$19,524 $883